{"elapsed":"8ms","result":"true","data":[{"tradeID":"21862","total":"135.7182","date":"2026-11-10 14:24:56","rate":"0.2214","amount":"613","timestamp":"1794320696","type":"buy"},{"tradeID":"21863","total":"535.636192","date":"2026-11-10 14:59:45","rate":"0.21788","amount":"2458.4","timestamp":"1794322785","type":"sell"},{"tradeID":"21864","total":"464.12476","date":"2026-11-10 15:13:49","rate":"0.21835","amount":"2125.6","timestamp":"1794323629","type":"sell"},{"tradeID":"21865","total":"958.963362","date":"2026-11-10 15:19:20","rate":"0.21986","amount":"4361.7","timestamp":"1794323960","type":"sell"},{"tradeID":"21866","total":"893.342962","date":"2026-11-10 15:27:59","rate":"0.21661","amount":"4124.2","timestamp":"1794324479","type":"sell"},{"tradeID":"21867","total":"92.107714","date":"2026-11-10 15:30:34","rate":"0.21842","amount":"421.7","timestamp":"1794324634","type":"sell"},{"tradeID":"21868","total":"109.604495","date":"2026-11-10 16:17:47","rate":"0.21899","amount":"500.5","timestamp":"1794327467","type":"sell"},{"tradeID":"21869","total":"85.865979","date":"2026-11-10 16:17:47","rate":"0.21899","amount":"392.1","timestamp":"1794327467","type":"sell"},{"tradeID":"21870","total":"80.325532","date":"2026-11-10 16:17:48","rate":"0.21899","amount":"366.8","timestamp":"1794327468","type":"sell"},{"tradeID":"21871","total":"101.27553","date":"2026-11-10 16:46:59","rate":"0.21705","amount":"466.6","timestamp":"1794329219","type":"sell"},{"tradeID":"21872","total":"430.703808","date":"2026-11-10 16:54:09","rate":"0.21921","amount":"1964.8","timestamp":"1794329649","type":"sell"},{"tradeID":"21873","total":"107.457575","date":"2026-11-10 18:38:58","rate":"0.22271","amount":"482.5","timestamp":"1794335938","type":"buy"},{"tradeID":"21874","total":"205.143406","date":"2026-11-10 22:12:02","rate":"0.21706","amount":"945.1","timestamp":"1794348722","type":"sell"},{"tradeID":"21875","total":"205.133955","date":"2026-11-10 22:12:03","rate":"0.21705","amount":"945.1","timestamp":"1794348723","type":"sell"},{"tradeID":"21876","total":"205.133955","date":"2026-11-10 22:12:03","rate":"0.21705","amount":"945.1","timestamp":"1794348723","type":"sell"},{"tradeID":"21877","total":"518.960299","date":"2026-11-10 23:41:43","rate":"0.22139","amount":"2344.1","timestamp":"1794354103","type":"buy"},{"tradeID":"21878","total":"117.956592","date":"2026-11-11 00:06:41","rate":"0.22139","amount":"532.8","timestamp":"1794355601","type":"buy"},{"tradeID":"21879","total":"117.956592","date":"2026-11-11 00:06:41","rate":"0.22139","amount":"532.8","timestamp":"1794355601","type":"buy"},{"tradeID":"21880","total":"117.956592","date":"2026-11-11 00:06:41","rate":"0.22139","amount":"532.8","timestamp":"1794355601","type":"buy"},{"tradeID":"21881","total":"156.06645","date":"2026-11-11 00:29:52","rate":"0.21975","amount":"710.2","timestamp":"1794356992","type":"sell"},{"tradeID":"21882","total":"105.492335","date":"2026-11-11 00:42:32","rate":"0.22139","amount":"476.5","timestamp":"1794357752","type":"buy"},{"tradeID":"21883","total":"117.978731","date":"2026-11-11 01:52:14","rate":"0.22139","amount":"532.9","timestamp":"1794361934","type":"buy"},{"tradeID":"21884","total":"342.999527","date":"2026-11-11 02:08:33","rate":"0.22139","amount":"1549.3","timestamp":"1794362913","type":"buy"},{"tradeID":"21885","total":"496.353112","date":"2026-11-11 02:27:37","rate":"0.22252","amount":"2230.6","timestamp":"1794364057","type":"sell"},{"tradeID":"21886","total":"234.249228","date":"2026-11-11 06:33:53","rate":"0.21732","amount":"1077.9","timestamp":"1794378833","type":"sell"},{"tradeID":"21887","total":"127.990883","date":"2026-11-11 07:23:58","rate":"0.21653","amount":"591.1","timestamp":"1794381838","type":"sell"},{"tradeID":"21888","total":"91.000611","date":"2026-11-11 07:46:49","rate":"0.21807","amount":"417.3","timestamp":"1794383209","type":"sell"},{"tradeID":"21889","total":"91.000611","date":"2026-11-11 07:46:49","rate":"0.21807","amount":"417.3","timestamp":"1794383209","type":"sell"},{"tradeID":"21890","total":"91.000611","date":"2026-11-11 07:46:49","rate":"0.21807","amount":"417.3","timestamp":"1794383209","type":"sell"},{"tradeID":"21891","total":"91.000611","date":"2026-11-11 07:46:49","rate":"0.21807","amount":"417.3","timestamp":"1794383209","type":"sell"},{"tradeID":"21892","total":"143.935392","date":"2026-11-11 08:41:40","rate":"0.21928","amount":"656.4","timestamp":"1794386500","type":"sell"},{"tradeID":"21893","total":"198.366111","date":"2026-11-11 10:02:19","rate":"0.22107","amount":"897.3","timestamp":"1794391339","type":"sell"},{"tradeID":"21894","total":"119.847492","date":"2026-11-11 10:17:17","rate":"0.22047","amount":"543.6","timestamp":"1794392237","type":"sell"},{"tradeID":"21895","total":"119.847492","date":"2026-11-11 10:17:17","rate":"0.22047","amount":"543.6","timestamp":"1794392237","type":"sell"},{"tradeID":"21896","total":"119.847492","date":"2026-11-11 10:17:17","rate":"0.22047","amount":"543.6","timestamp":"1794392237","type":"sell"},{"tradeID":"21897","total":"119.847492","date":"2026-11-11 10:17:17","rate":"0.22047","amount":"543.6","timestamp":"1794392237","type":"sell"},{"tradeID":"21898","total":"374.863488","date":"2026-11-11 10:34:58","rate":"0.21696","amount":"1727.8","timestamp":"1794393298","type":"sell"},{"tradeID":"21899","total":"695.0758","date":"2026-11-11 10:39:10","rate":"0.2201","amount":"3158","timestamp":"1794393550","type":"buy"},{"tradeID":"21900","total":"84.54041","date":"2026-11-11 10:42:16","rate":"0.2201","amount":"384.1","timestamp":"1794393736","type":"buy"},{"tradeID":"21901","total":"205.3533","date":"2026-11-11 11:25:20","rate":"0.2201","amount":"933","timestamp":"1794396320","type":"buy"},{"tradeID":"21902","total":"86.76342","date":"2026-11-11 11:43:38","rate":"0.2201","amount":"394.2","timestamp":"1794397418","type":"buy"},{"tradeID":"21903","total":"120.797614","date":"2026-11-11 11:52:12","rate":"0.21598","amount":"559.3","timestamp":"1794397932","type":"sell"},{"tradeID":"21904","total":"109.28588","date":"2026-11-11 11:52:12","rate":"0.21598","amount":"506","timestamp":"1794397932","type":"sell"},{"tradeID":"21905","total":"103.951174","date":"2026-11-11 11:52:12","rate":"0.21598","amount":"481.3","timestamp":"1794397932","type":"sell"},{"tradeID":"21906","total":"99.501986","date":"2026-11-11 11:52:12","rate":"0.21598","amount":"460.7","timestamp":"1794397932","type":"sell"},{"tradeID":"21907","total":"124.943454","date":"2026-11-11 12:05:53","rate":"0.21669","amount":"576.6","timestamp":"1794398753","type":"sell"},{"tradeID":"21908","total":"100.01664","date":"2026-11-11 13:02:00","rate":"0.21705","amount":"460.8","timestamp":"1794402120","type":"sell"},{"tradeID":"21909","total":"159.48446","date":"2026-11-11 14:26:20","rate":"0.2201","amount":"724.6","timestamp":"1794407180","type":"buy"},{"tradeID":"21910","total":"593.051332","date":"2026-11-11 14:27:48","rate":"0.21706","amount":"2732.2","timestamp":"1794407268","type":"sell"},{"tradeID":"21911","total":"448.751914","date":"2026-11-11 15:21:21","rate":"0.22142","amount":"2026.7","timestamp":"1794410481","type":"sell"},{"tradeID":"21912","total":"268.52228","date":"2026-11-11 15:31:26","rate":"0.21974","amount":"1222","timestamp":"1794411086","type":"sell"},{"tradeID":"21913","total":"217.740366","date":"2026-11-11 15:31:26","rate":"0.21974","amount":"990.9","timestamp":"1794411086","type":"sell"},{"tradeID":"21914","total":"285.156598","date":"2026-11-11 15:31:26","rate":"0.21974","amount":"1297.7","timestamp":"1794411086","type":"sell"},{"tradeID":"21915","total":"106.393344","date":"2026-11-11 18:53:27","rate":"0.22272","amount":"477.7","timestamp":"1794423207","type":"buy"},{"tradeID":"21916","total":"129.311232","date":"2026-11-11 18:53:28","rate":"0.22272","amount":"580.6","timestamp":"1794423208","type":"buy"},{"tradeID":"21917","total":"127.402988","date":"2026-11-11 19:16:28","rate":"0.21932","amount":"580.9","timestamp":"1794424588","type":"sell"},{"tradeID":"21918","total":"140.183568","date":"2026-11-11 20:25:39","rate":"0.22104","amount":"634.2","timestamp":"1794428739","type":"sell"},{"tradeID":"21919","total":"140.183568","date":"2026-11-11 20:25:39","rate":"0.22104","amount":"634.2","timestamp":"1794428739","type":"sell"},{"tradeID":"21920","total":"360.699031","date":"2026-11-11 21:17:08","rate":"0.22141","amount":"1629.1","timestamp":"1794431828","type":"buy"},{"tradeID":"21921","total":"80.91195","date":"2026-11-11 23:21:37","rate":"0.21975","amount":"368.2","timestamp":"1794439297","type":"sell"},{"tradeID":"21922","total":"673.706764","date":"2026-11-11 23:37:42","rate":"0.22018","amount":"3059.8","timestamp":"1794440262","type":"sell"},{"tradeID":"21923","total":"126.982149","date":"2026-11-12 01:00:41","rate":"0.22057","amount":"575.7","timestamp":"1794445241","type":"sell"},{"tradeID":"21924","total":"86.442456","date":"2026-11-12 02:07:04","rate":"0.22216","amount":"389.1","timestamp":"1794449224","type":"buy"},{"tradeID":"21925","total":"151.799136","date":"2026-11-12 02:41:24","rate":"0.22271","amount":"681.6","timestamp":"1794451284","type":"buy"},{"tradeID":"21926","total":"60.624858","date":"2026-11-12 03:38:49","rate":"0.21706","amount":"279.3","timestamp":"1794454729","type":"sell"},{"tradeID":"21927","total":"92.046043","date":"2026-11-12 03:45:45","rate":"0.22271","amount":"413.3","timestamp":"1794455145","type":"buy"},{"tradeID":"21928","total":"112.936241","date":"2026-11-12 03:45:45","rate":"0.22271","amount":"507.1","timestamp":"1794455145","type":"buy"},{"tradeID":"21929","total":"156.757857","date":"2026-11-12 04:11:28","rate":"0.21781","amount":"719.7","timestamp":"1794456688","type":"sell"},{"tradeID":"21930","total":"257.720012","date":"2026-11-12 04:12:53","rate":"0.22271","amount":"1157.2","timestamp":"1794456773","type":"buy"},{"tradeID":"21931","total":"81.560076","date":"2026-11-12 05:12:04","rate":"0.22139","amount":"368.4","timestamp":"1794460324","type":"buy"},{"tradeID":"21932","total":"414.995555","date":"2026-11-12 06:59:19","rate":"0.22139","amount":"1874.5","timestamp":"1794466759","type":"buy"},{"tradeID":"21933","total":"334.808097","date":"2026-11-12 06:59:19","rate":"0.22139","amount":"1512.3","timestamp":"1794466759","type":"buy"},{"tradeID":"21934","total":"68.287076","date":"2026-11-12 07:46:46","rate":"0.21706","amount":"314.6","timestamp":"1794469606","type":"sell"},{"tradeID":"21935","total":"440.278293","date":"2026-11-12 08:03:24","rate":"0.22139","amount":"1988.7","timestamp":"1794470604","type":"buy"},{"tradeID":"21936","total":"314.06224","date":"2026-11-12 08:28:15","rate":"0.22024","amount":"1426","timestamp":"1794472095","type":"sell"},{"tradeID":"21937","total":"79.324037","date":"2026-11-12 09:01:19","rate":"0.22139","amount":"358.3","timestamp":"1794474079","type":"buy"},{"tradeID":"21938","total":"467.351024","date":"2026-11-12 11:40:52","rate":"0.21847","amount":"2139.2","timestamp":"1794483652","type":"sell"},{"tradeID":"21939","total":"108.7074","date":"2026-11-12 16:48:39","rate":"0.2214","amount":"491","timestamp":"1794502119","type":"buy"},{"tradeID":"21940","total":"68.87754","date":"2026-11-12 17:45:36","rate":"0.2214","amount":"311.1","timestamp":"1794505536","type":"buy"},{"tradeID":"21941","total":"135.674352","date":"2026-11-12 20:28:09","rate":"0.22104","amount":"613.8","timestamp":"1794515289","type":"sell"}]}