{"elapsed":"12ms","result":"true","data":[{"tradeID":"2580","total":"99.837276","date":"2026-07-21 07:32:18","rate":"0.22044","amount":"452.9","timestamp":"1784619138","type":"sell"},{"tradeID":"2581","total":"119.897316","date":"2026-07-21 07:32:18","rate":"0.22044","amount":"543.9","timestamp":"1784619138","type":"sell"},{"tradeID":"2582","total":"290.848536","date":"2026-07-21 07:32:18","rate":"0.22044","amount":"1319.4","timestamp":"1784619138","type":"sell"},{"tradeID":"2583","total":"78.050722","date":"2026-07-21 07:51:18","rate":"0.22042","amount":"354.1","timestamp":"1784620278","type":"sell"},{"tradeID":"2584","total":"70.31398","date":"2026-07-21 07:51:18","rate":"0.22042","amount":"319","timestamp":"1784620278","type":"sell"},{"tradeID":"2585","total":"90.306074","date":"2026-07-21 07:51:18","rate":"0.22042","amount":"409.7","timestamp":"1784620278","type":"sell"},{"tradeID":"2586","total":"302.460324","date":"2026-07-21 07:51:18","rate":"0.22042","amount":"1372.2","timestamp":"1784620278","type":"sell"},{"tradeID":"2587","total":"105.8016","date":"2026-07-21 07:55:23","rate":"0.22042","amount":"480","timestamp":"1784620523","type":"sell"},{"tradeID":"2588","total":"70.358064","date":"2026-07-21 07:55:23","rate":"0.22042","amount":"319.2","timestamp":"1784620523","type":"sell"},{"tradeID":"2589","total":"65.222278","date":"2026-07-21 07:55:23","rate":"0.22042","amount":"295.9","timestamp":"1784620523","type":"sell"},{"tradeID":"2590","total":"764.174098","date":"2026-07-21 07:55:23","rate":"0.22042","amount":"3466.9","timestamp":"1784620523","type":"sell"},{"tradeID":"2591","total":"427.62616","date":"2026-07-21 08:21:19","rate":"0.2278","amount":"1877.2","timestamp":"1784622079","type":"buy"},{"tradeID":"2592","total":"402.84152","date":"2026-07-21 08:21:19","rate":"0.2278","amount":"1768.4","timestamp":"1784622079","type":"buy"},{"tradeID":"2593","total":"68.638639","date":"2026-07-21 08:21:50","rate":"0.22307","amount":"307.7","timestamp":"1784622110","type":"sell"},{"tradeID":"2594","total":"191.282525","date":"2026-07-21 08:21:50","rate":"0.22307","amount":"857.5","timestamp":"1784622110","type":"sell"},{"tradeID":"2595","total":"83.450487","date":"2026-07-21 08:21:50","rate":"0.22307","amount":"374.1","timestamp":"1784622110","type":"sell"},{"tradeID":"2596","total":"454.460511","date":"2026-07-21 08:21:50","rate":"0.22307","amount":"2037.3","timestamp":"1784622110","type":"sell"},{"tradeID":"2597","total":"1036.78614","date":"2026-07-21 08:24:47","rate":"0.2278","amount":"4551.3","timestamp":"1784622287","type":"buy"},{"tradeID":"2598","total":"501.037527","date":"2026-07-21 08:34:42","rate":"0.22307","amount":"2246.1","timestamp":"1784622882","type":"sell"},{"tradeID":"2599","total":"271.230813","date":"2026-07-21 08:34:42","rate":"0.22307","amount":"1215.9","timestamp":"1784622882","type":"sell"},{"tradeID":"2600","total":"64.46723","date":"2026-07-21 08:34:42","rate":"0.22307","amount":"289","timestamp":"1784622882","type":"sell"},{"tradeID":"2601","total":"148.475392","date":"2026-07-21 08:34:42","rate":"0.22307","amount":"665.6","timestamp":"1784622882","type":"sell"},{"tradeID":"2602","total":"1102.12905","date":"2026-07-21 08:39:36","rate":"0.2229","amount":"4944.5","timestamp":"1784623176","type":"sell"},{"tradeID":"2603","total":"171.027769","date":"2026-07-21 08:49:51","rate":"0.22307","amount":"766.7","timestamp":"1784623791","type":"sell"},{"tradeID":"2604","total":"1002.387352","date":"2026-07-21 08:49:51","rate":"0.22307","amount":"4493.6","timestamp":"1784623791","type":"sell"},{"tradeID":"2605","total":"110.73358","date":"2026-07-21 09:07:39","rate":"0.2278","amount":"486.1","timestamp":"1784624859","type":"buy"},{"tradeID":"2606","total":"893.06631","date":"2026-07-21 09:42:22","rate":"0.22707","amount":"3933","timestamp":"1784626942","type":"sell"},{"tradeID":"2607","total":"670.356054","date":"2026-07-21 09:46:28","rate":"0.22707","amount":"2952.2","timestamp":"1784627188","type":"sell"},{"tradeID":"2608","total":"133.685926","date":"2026-07-21 09:55:06","rate":"0.22423","amount":"596.2","timestamp":"1784627706","type":"sell"},{"tradeID":"2609","total":"996.433274","date":"2026-07-21 09:55:06","rate":"0.22423","amount":"4443.8","timestamp":"1784627706","type":"sell"},{"tradeID":"2610","total":"239.380065","date":"2026-07-21 09:58:57","rate":"0.23055","amount":"1038.3","timestamp":"1784627937","type":"buy"},{"tradeID":"2611","total":"316.706535","date":"2026-07-21 09:58:57","rate":"0.23055","amount":"1373.7","timestamp":"1784627937","type":"buy"},{"tradeID":"2612","total":"477.768765","date":"2026-07-21 09:58:57","rate":"0.23055","amount":"2072.3","timestamp":"1784627937","type":"buy"},{"tradeID":"2613","total":"167.3793","date":"2026-07-21 10:05:08","rate":"0.23055","amount":"726","timestamp":"1784628308","type":"buy"},{"tradeID":"2614","total":"969.2322","date":"2026-07-21 10:05:08","rate":"0.23055","amount":"4204","timestamp":"1784628308","type":"buy"},{"tradeID":"2615","total":"824.8737","date":"2026-07-21 10:24:59","rate":"0.22026","amount":"3745","timestamp":"1784629499","type":"sell"},{"tradeID":"2616","total":"158.485356","date":"2026-07-21 10:43:07","rate":"0.22644","amount":"699.9","timestamp":"1784630587","type":"buy"},{"tradeID":"2617","total":"205.766028","date":"2026-07-21 10:43:07","rate":"0.22644","amount":"908.7","timestamp":"1784630587","type":"buy"},{"tradeID":"2618","total":"88.017228","date":"2026-07-21 10:43:07","rate":"0.22644","amount":"388.7","timestamp":"1784630587","type":"buy"},{"tradeID":"2619","total":"316.925424","date":"2026-07-21 10:43:07","rate":"0.22644","amount":"1399.6","timestamp":"1784630587","type":"buy"},{"tradeID":"2620","total":"144.935478","date":"2026-07-21 10:49:04","rate":"0.22158","amount":"654.1","timestamp":"1784630944","type":"sell"},{"tradeID":"2621","total":"146.287116","date":"2026-07-21 10:49:04","rate":"0.22158","amount":"660.2","timestamp":"1784630944","type":"sell"},{"tradeID":"2622","total":"125.237016","date":"2026-07-21 11:26:50","rate":"0.22158","amount":"565.2","timestamp":"1784633210","type":"sell"},{"tradeID":"2623","total":"724.89897","date":"2026-07-21 11:26:50","rate":"0.22158","amount":"3271.5","timestamp":"1784633210","type":"sell"},{"tradeID":"2624","total":"87.612732","date":"2026-07-21 11:27:12","rate":"0.22158","amount":"395.4","timestamp":"1784633232","type":"sell"},{"tradeID":"2625","total":"327.907764","date":"2026-07-21 11:37:17","rate":"0.22644","amount":"1448.1","timestamp":"1784633837","type":"buy"},{"tradeID":"2626","total":"723.36258","date":"2026-07-21 11:37:17","rate":"0.22644","amount":"3194.5","timestamp":"1784633837","type":"buy"},{"tradeID":"2627","total":"1176.24258","date":"2026-07-21 11:38:20","rate":"0.22644","amount":"5194.5","timestamp":"1784633900","type":"buy"},{"tradeID":"2628","total":"1106.068824","date":"2026-07-21 12:16:36","rate":"0.22644","amount":"4884.6","timestamp":"1784636196","type":"buy"},{"tradeID":"2629","total":"135.614916","date":"2026-07-21 12:44:10","rate":"0.22644","amount":"598.9","timestamp":"1784637850","type":"buy"},{"tradeID":"2630","total":"875.258532","date":"2026-07-21 12:44:10","rate":"0.22644","amount":"3865.3","timestamp":"1784637850","type":"buy"},{"tradeID":"2631","total":"1097.242002","date":"2026-07-21 12:57:13","rate":"0.22158","amount":"4951.9","timestamp":"1784638633","type":"sell"},{"tradeID":"2632","total":"345.98264","date":"2026-07-21 13:02:36","rate":"0.2278","amount":"1518.8","timestamp":"1784638956","type":"buy"},{"tradeID":"2633","total":"114.4695","date":"2026-07-21 13:02:36","rate":"0.2278","amount":"502.5","timestamp":"1784638956","type":"buy"},{"tradeID":"2634","total":"194.22228","date":"2026-07-21 13:02:36","rate":"0.2278","amount":"852.6","timestamp":"1784638956","type":"buy"},{"tradeID":"2635","total":"525.51182","date":"2026-07-21 13:02:36","rate":"0.2278","amount":"2306.9","timestamp":"1784638956","type":"buy"},{"tradeID":"2636","total":"62.59635","date":"2026-07-21 13:10:49","rate":"0.22158","amount":"282.5","timestamp":"1784639449","type":"sell"},{"tradeID":"2637","total":"309.613734","date":"2026-07-21 13:10:49","rate":"0.22158","amount":"1397.3","timestamp":"1784639449","type":"sell"},{"tradeID":"2638","total":"63.128142","date":"2026-07-21 13:10:49","rate":"0.22158","amount":"284.9","timestamp":"1784639449","type":"sell"},{"tradeID":"2639","total":"316.837242","date":"2026-07-21 13:10:49","rate":"0.22158","amount":"1429.9","timestamp":"1784639449","type":"sell"},{"tradeID":"2640","total":"156.35682","date":"2026-07-21 13:13:31","rate":"0.22644","amount":"690.5","timestamp":"1784639611","type":"buy"},{"tradeID":"2641","total":"170.17344","date":"2026-07-21 13:15:02","rate":"0.22158","amount":"768","timestamp":"1784639702","type":"sell"},{"tradeID":"2642","total":"70.35165","date":"2026-07-21 13:15:02","rate":"0.22158","amount":"317.5","timestamp":"1784639702","type":"sell"},{"tradeID":"2643","total":"331.350732","date":"2026-07-21 13:15:02","rate":"0.22158","amount":"1495.4","timestamp":"1784639702","type":"sell"},{"tradeID":"2644","total":"90.34956","date":"2026-07-21 13:20:08","rate":"0.22644","amount":"399","timestamp":"1784640008","type":"buy"},{"tradeID":"2645","total":"276.221628","date":"2026-07-21 13:24:00","rate":"0.22158","amount":"1246.6","timestamp":"1784640240","type":"sell"},{"tradeID":"2646","total":"539.347878","date":"2026-07-21 13:24:00","rate":"0.22158","amount":"2434.1","timestamp":"1784640240","type":"sell"},{"tradeID":"2647","total":"109.04786","date":"2026-07-21 13:36:02","rate":"0.2278","amount":"478.7","timestamp":"1784640962","type":"buy"},{"tradeID":"2648","total":"1036.6039","date":"2026-07-21 13:36:02","rate":"0.2278","amount":"4550.5","timestamp":"1784640962","type":"buy"},{"tradeID":"2649","total":"343.49547","date":"2026-07-21 13:59:16","rate":"0.22026","amount":"1559.5","timestamp":"1784642356","type":"sell"},{"tradeID":"2650","total":"776.875626","date":"2026-07-21 14:05:57","rate":"0.22509","amount":"3451.4","timestamp":"1784642757","type":"buy"},{"tradeID":"2651","total":"62.55384","date":"2026-07-21 14:07:17","rate":"0.22026","amount":"284","timestamp":"1784642837","type":"sell"},{"tradeID":"2652","total":"173.763114","date":"2026-07-21 14:07:17","rate":"0.22026","amount":"788.9","timestamp":"1784642837","type":"sell"},{"tradeID":"2653","total":"131.38509","date":"2026-07-21 15:00:06","rate":"0.22026","amount":"596.5","timestamp":"1784646006","type":"sell"},{"tradeID":"2654","total":"882.26874","date":"2026-07-21 15:04:35","rate":"0.23055","amount":"3826.8","timestamp":"1784646275","type":"buy"},{"tradeID":"2655","total":"953.14269","date":"2026-07-21 15:30:40","rate":"0.2229","amount":"4276.1","timestamp":"1784647840","type":"sell"},{"tradeID":"2656","total":"95.953479","date":"2026-07-21 15:41:26","rate":"0.22917","amount":"418.7","timestamp":"1784648486","type":"buy"},{"tradeID":"2657","total":"74.755254","date":"2026-07-21 15:41:26","rate":"0.22917","amount":"326.2","timestamp":"1784648486","type":"buy"},{"tradeID":"2658","total":"71.065617","date":"2026-07-21 15:41:26","rate":"0.22917","amount":"310.1","timestamp":"1784648486","type":"buy"},{"tradeID":"2659","total":"139.862451","date":"2026-07-21 15:41:26","rate":"0.22917","amount":"610.3","timestamp":"1784648486","type":"buy"}]}