{"elapsed":"8ms","result":"true","data":[{"tradeID":"7902961","total":"7.155267","date":"2026-08-07 23:41:02","rate":"0.004313","amount":"1659","timestamp":"1786146062","type":"buy"},{"tradeID":"7902962","total":"7.149296","date":"2026-08-07 23:42:03","rate":"0.004312","amount":"1658","timestamp":"1786146123","type":"sell"},{"tradeID":"7902963","total":"7.155267","date":"2026-08-07 23:42:03","rate":"0.004313","amount":"1659","timestamp":"1786146123","type":"buy"},{"tradeID":"7902964","total":"7.149296","date":"2026-08-07 23:42:49","rate":"0.004312","amount":"1658","timestamp":"1786146169","type":"sell"},{"tradeID":"7902965","total":"7.155267","date":"2026-08-07 23:42:49","rate":"0.004313","amount":"1659","timestamp":"1786146169","type":"buy"},{"tradeID":"7902966","total":"5.512014","date":"2026-08-07 23:44:59","rate":"0.004313","amount":"1278","timestamp":"1786146299","type":"buy"},{"tradeID":"7902967","total":"5.54092","date":"2026-08-07 23:45:00","rate":"0.004312","amount":"1285","timestamp":"1786146300","type":"sell"},{"tradeID":"7902968","total":"7.149296","date":"2026-08-07 23:45:48","rate":"0.004312","amount":"1658","timestamp":"1786146348","type":"sell"},{"tradeID":"7902969","total":"7.155267","date":"2026-08-07 23:45:48","rate":"0.004313","amount":"1659","timestamp":"1786146348","type":"buy"},{"tradeID":"7902970","total":"7.149296","date":"2026-08-07 23:47:27","rate":"0.004312","amount":"1658","timestamp":"1786146447","type":"sell"},{"tradeID":"7902971","total":"7.155267","date":"2026-08-07 23:47:27","rate":"0.004313","amount":"1659","timestamp":"1786146447","type":"buy"},{"tradeID":"7902972","total":"7.149296","date":"2026-08-07 23:47:34","rate":"0.004312","amount":"1658","timestamp":"1786146454","type":"sell"},{"tradeID":"7902973","total":"7.155267","date":"2026-08-07 23:47:34","rate":"0.004313","amount":"1659","timestamp":"1786146454","type":"buy"},{"tradeID":"7902974","total":"7.149296","date":"2026-08-07 23:47:49","rate":"0.004312","amount":"1658","timestamp":"1786146469","type":"sell"},{"tradeID":"7902975","total":"7.155267","date":"2026-08-07 23:47:49","rate":"0.004313","amount":"1659","timestamp":"1786146469","type":"buy"},{"tradeID":"7902976","total":"6.054048","date":"2026-08-07 23:49:59","rate":"0.004312","amount":"1404","timestamp":"1786146599","type":"sell"},{"tradeID":"7902977","total":"6.019552","date":"2026-08-07 23:50:00","rate":"0.004312","amount":"1396","timestamp":"1786146600","type":"sell"},{"tradeID":"7902978","total":"12.0764","date":"2026-08-07 23:50:00","rate":"0.004313","amount":"2800","timestamp":"1786146600","type":"buy"},{"tradeID":"7902979","total":"7.149296","date":"2026-08-07 23:53:28","rate":"0.004312","amount":"1658","timestamp":"1786146808","type":"sell"},{"tradeID":"7902980","total":"7.155267","date":"2026-08-07 23:53:28","rate":"0.004313","amount":"1659","timestamp":"1786146808","type":"buy"},{"tradeID":"7902981","total":"5.710412","date":"2026-08-07 23:54:59","rate":"0.004313","amount":"1324","timestamp":"1786146899","type":"buy"},{"tradeID":"7902982","total":"5.730648","date":"2026-08-07 23:55:00","rate":"0.004312","amount":"1329","timestamp":"1786146900","type":"sell"},{"tradeID":"7902983","total":"7.149296","date":"2026-08-07 23:55:41","rate":"0.004312","amount":"1658","timestamp":"1786146941","type":"sell"},{"tradeID":"7902984","total":"7.155267","date":"2026-08-07 23:55:41","rate":"0.004313","amount":"1659","timestamp":"1786146941","type":"buy"},{"tradeID":"7902985","total":"7.149296","date":"2026-08-07 23:55:56","rate":"0.004312","amount":"1658","timestamp":"1786146956","type":"sell"},{"tradeID":"7902986","total":"7.155267","date":"2026-08-07 23:55:56","rate":"0.004313","amount":"1659","timestamp":"1786146956","type":"buy"},{"tradeID":"7902987","total":"12.043416","date":"2026-08-07 23:56:17","rate":"0.004312","amount":"2793","timestamp":"1786146977","type":"sell"},{"tradeID":"7902988","total":"12.046209","date":"2026-08-07 23:56:17","rate":"0.004313","amount":"2793","timestamp":"1786146977","type":"buy"},{"tradeID":"7902989","total":"7.149296","date":"2026-08-07 23:58:26","rate":"0.004312","amount":"1658","timestamp":"1786147106","type":"sell"},{"tradeID":"7902990","total":"7.155267","date":"2026-08-07 23:58:26","rate":"0.004313","amount":"1659","timestamp":"1786147106","type":"buy"},{"tradeID":"7902991","total":"7.149296","date":"2026-08-07 23:58:44","rate":"0.004312","amount":"1658","timestamp":"1786147124","type":"sell"},{"tradeID":"7902992","total":"7.155267","date":"2026-08-07 23:58:44","rate":"0.004313","amount":"1659","timestamp":"1786147124","type":"buy"},{"tradeID":"7902993","total":"6.761216","date":"2026-08-07 23:59:59","rate":"0.004312","amount":"1568","timestamp":"1786147199","type":"sell"},{"tradeID":"7902994","total":"5.967808","date":"2026-08-08 00:00:00","rate":"0.004312","amount":"1384","timestamp":"1786147200","type":"sell"},{"tradeID":"7902995","total":"12.731976","date":"2026-08-08 00:00:00","rate":"0.004313","amount":"2952","timestamp":"1786147200","type":"buy"},{"tradeID":"7902996","total":"7.149296","date":"2026-08-08 00:00:07","rate":"0.004312","amount":"1658","timestamp":"1786147207","type":"sell"},{"tradeID":"7902997","total":"7.155267","date":"2026-08-08 00:00:07","rate":"0.004313","amount":"1659","timestamp":"1786147207","type":"buy"},{"tradeID":"7902998","total":"7.149296","date":"2026-08-08 00:01:42","rate":"0.004312","amount":"1658","timestamp":"1786147302","type":"sell"},{"tradeID":"7902999","total":"7.155267","date":"2026-08-08 00:01:42","rate":"0.004313","amount":"1659","timestamp":"1786147302","type":"buy"},{"tradeID":"7903000","total":"7.149296","date":"2026-08-08 00:01:57","rate":"0.004312","amount":"1658","timestamp":"1786147317","type":"sell"},{"tradeID":"7903001","total":"7.155267","date":"2026-08-08 00:01:57","rate":"0.004313","amount":"1659","timestamp":"1786147317","type":"buy"},{"tradeID":"7903002","total":"7.152612","date":"2026-08-08 00:02:42","rate":"0.004314","amount":"1658","timestamp":"1786147362","type":"sell"},{"tradeID":"7903003","total":"7.144984","date":"2026-08-08 00:03:11","rate":"0.004312","amount":"1657","timestamp":"1786147391","type":"sell"},{"tradeID":"7903004","total":"7.152612","date":"2026-08-08 00:03:11","rate":"0.004314","amount":"1658","timestamp":"1786147391","type":"buy"},{"tradeID":"7903005","total":"6.304144","date":"2026-08-08 00:04:59","rate":"0.004312","amount":"1462","timestamp":"1786147499","type":"sell"},{"tradeID":"7903006","total":"6.782776","date":"2026-08-08 00:05:00","rate":"0.004312","amount":"1573","timestamp":"1786147500","type":"sell"},{"tradeID":"7903007","total":"13.09299","date":"2026-08-08 00:05:00","rate":"0.004314","amount":"3035","timestamp":"1786147500","type":"buy"},{"tradeID":"7903008","total":"7.144984","date":"2026-08-08 00:05:33","rate":"0.004312","amount":"1657","timestamp":"1786147533","type":"sell"},{"tradeID":"7903009","total":"7.152612","date":"2026-08-08 00:05:33","rate":"0.004314","amount":"1658","timestamp":"1786147533","type":"buy"},{"tradeID":"7903010","total":"7.149296","date":"2026-08-08 00:09:41","rate":"0.004312","amount":"1658","timestamp":"1786147781","type":"sell"},{"tradeID":"7903011","total":"7.155267","date":"2026-08-08 00:09:41","rate":"0.004313","amount":"1659","timestamp":"1786147781","type":"buy"},{"tradeID":"7903012","total":"6.676524","date":"2026-08-08 00:09:59","rate":"0.004313","amount":"1548","timestamp":"1786147799","type":"buy"},{"tradeID":"7903013","total":"6.718096","date":"2026-08-08 00:10:00","rate":"0.004312","amount":"1558","timestamp":"1786147800","type":"sell"},{"tradeID":"7903014","total":"7.149296","date":"2026-08-08 00:14:18","rate":"0.004312","amount":"1658","timestamp":"1786148058","type":"sell"},{"tradeID":"7903015","total":"7.155267","date":"2026-08-08 00:14:18","rate":"0.004313","amount":"1659","timestamp":"1786148058","type":"buy"},{"tradeID":"7903016","total":"6.952556","date":"2026-08-08 00:14:59","rate":"0.004313","amount":"1612","timestamp":"1786148099","type":"buy"},{"tradeID":"7903017","total":"6.098582","date":"2026-08-08 00:15:00","rate":"0.004313","amount":"1414","timestamp":"1786148100","type":"buy"},{"tradeID":"7903018","total":"13.052424","date":"2026-08-08 00:15:00","rate":"0.004312","amount":"3027","timestamp":"1786148100","type":"sell"},{"tradeID":"7903019","total":"7.155267","date":"2026-08-08 00:15:49","rate":"0.004313","amount":"1659","timestamp":"1786148149","type":"buy"},{"tradeID":"7903020","total":"7.149296","date":"2026-08-08 00:15:49","rate":"0.004312","amount":"1658","timestamp":"1786148149","type":"sell"},{"tradeID":"7903021","total":"7.149296","date":"2026-08-08 00:19:01","rate":"0.004312","amount":"1658","timestamp":"1786148341","type":"sell"},{"tradeID":"7903022","total":"7.155267","date":"2026-08-08 00:19:01","rate":"0.004313","amount":"1659","timestamp":"1786148341","type":"buy"},{"tradeID":"7903023","total":"7.149296","date":"2026-08-08 00:19:09","rate":"0.004312","amount":"1658","timestamp":"1786148349","type":"sell"},{"tradeID":"7903024","total":"7.155267","date":"2026-08-08 00:19:09","rate":"0.004313","amount":"1659","timestamp":"1786148349","type":"buy"},{"tradeID":"7903025","total":"5.51936","date":"2026-08-08 00:19:59","rate":"0.004312","amount":"1280","timestamp":"1786148399","type":"sell"},{"tradeID":"7903026","total":"5.52064","date":"2026-08-08 00:20:00","rate":"0.004313","amount":"1280","timestamp":"1786148400","type":"buy"},{"tradeID":"7903027","total":"7.149296","date":"2026-08-08 00:20:41","rate":"0.004312","amount":"1658","timestamp":"1786148441","type":"sell"},{"tradeID":"7903028","total":"7.155267","date":"2026-08-08 00:20:41","rate":"0.004313","amount":"1659","timestamp":"1786148441","type":"buy"},{"tradeID":"7903029","total":"7.149296","date":"2026-08-08 00:21:16","rate":"0.004312","amount":"1658","timestamp":"1786148476","type":"sell"},{"tradeID":"7903030","total":"7.155267","date":"2026-08-08 00:21:16","rate":"0.004313","amount":"1659","timestamp":"1786148476","type":"buy"},{"tradeID":"7903031","total":"7.149296","date":"2026-08-08 00:21:47","rate":"0.004312","amount":"1658","timestamp":"1786148507","type":"sell"},{"tradeID":"7903032","total":"7.155267","date":"2026-08-08 00:21:47","rate":"0.004313","amount":"1659","timestamp":"1786148507","type":"buy"},{"tradeID":"7903033","total":"6.331484","date":"2026-08-08 00:24:59","rate":"0.004313","amount":"1468","timestamp":"1786148699","type":"buy"},{"tradeID":"7903034","total":"6.355888","date":"2026-08-08 00:25:00","rate":"0.004312","amount":"1474","timestamp":"1786148700","type":"sell"},{"tradeID":"7903035","total":"7.149296","date":"2026-08-08 00:25:14","rate":"0.004312","amount":"1658","timestamp":"1786148714","type":"sell"},{"tradeID":"7903036","total":"7.155267","date":"2026-08-08 00:25:14","rate":"0.004313","amount":"1659","timestamp":"1786148714","type":"buy"},{"tradeID":"7903037","total":"13.056736","date":"2026-08-08 00:25:51","rate":"0.004312","amount":"3028","timestamp":"1786148751","type":"sell"},{"tradeID":"7903038","total":"13.059764","date":"2026-08-08 00:25:51","rate":"0.004313","amount":"3028","timestamp":"1786148751","type":"buy"},{"tradeID":"7903039","total":"7.149296","date":"2026-08-08 00:26:03","rate":"0.004312","amount":"1658","timestamp":"1786148763","type":"sell"},{"tradeID":"7903040","total":"7.155267","date":"2026-08-08 00:26:03","rate":"0.004313","amount":"1659","timestamp":"1786148763","type":"buy"}]}