{"elapsed":"9ms","result":"true","data":[{"tradeID":"7133223","total":"5.316675","date":"2026-06-22 23:31:31","rate":"0.005187","amount":"1025","timestamp":"1782171091","type":"buy"},{"tradeID":"7133224","total":"5.089428","date":"2026-06-22 23:31:36","rate":"0.005188","amount":"981","timestamp":"1782171096","type":"sell"},{"tradeID":"7133225","total":"7.83539","date":"2026-06-22 23:31:41","rate":"0.005189","amount":"1510","timestamp":"1782171101","type":"buy"},{"tradeID":"7133226","total":"5.587476","date":"2026-06-22 23:31:43","rate":"0.005188","amount":"1077","timestamp":"1782171103","type":"buy"},{"tradeID":"7133227","total":"5.959863","date":"2026-06-22 23:31:48","rate":"0.005187","amount":"1149","timestamp":"1782171108","type":"buy"},{"tradeID":"7133228","total":"5.826124","date":"2026-06-22 23:31:52","rate":"0.005188","amount":"1123","timestamp":"1782171112","type":"sell"},{"tradeID":"7133229","total":"5.489962","date":"2026-06-22 23:31:57","rate":"0.005189","amount":"1058","timestamp":"1782171117","type":"sell"},{"tradeID":"7133230","total":"4.477244","date":"2026-06-22 23:31:59","rate":"0.005188","amount":"863","timestamp":"1782171119","type":"sell"},{"tradeID":"7133231","total":"8.100532","date":"2026-06-22 23:32:02","rate":"0.005186","amount":"1562","timestamp":"1782171122","type":"sell"},{"tradeID":"7133232","total":"7.18538","date":"2026-06-22 23:32:02","rate":"0.005188","amount":"1385","timestamp":"1782171122","type":"buy"},{"tradeID":"7133233","total":"7.615984","date":"2026-06-22 23:32:07","rate":"0.005188","amount":"1468","timestamp":"1782171127","type":"sell"},{"tradeID":"7133234","total":"6.739212","date":"2026-06-22 23:32:09","rate":"0.005188","amount":"1299","timestamp":"1782171129","type":"sell"},{"tradeID":"7133235","total":"6.505752","date":"2026-06-22 23:32:12","rate":"0.005188","amount":"1254","timestamp":"1782171132","type":"sell"},{"tradeID":"7133236","total":"7.517412","date":"2026-06-22 23:32:15","rate":"0.005188","amount":"1449","timestamp":"1782171135","type":"buy"},{"tradeID":"7133237","total":"6.156969","date":"2026-06-22 23:32:21","rate":"0.005187","amount":"1187","timestamp":"1782171141","type":"buy"},{"tradeID":"7133238","total":"6.256728","date":"2026-06-22 23:32:23","rate":"0.005188","amount":"1206","timestamp":"1782171143","type":"sell"},{"tradeID":"7133239","total":"5.775357","date":"2026-06-22 23:32:27","rate":"0.005189","amount":"1113","timestamp":"1782171147","type":"buy"},{"tradeID":"7133240","total":"4.206657","date":"2026-06-22 23:32:31","rate":"0.005187","amount":"811","timestamp":"1782171151","type":"sell"},{"tradeID":"7133241","total":"7.166009","date":"2026-06-22 23:32:34","rate":"0.005189","amount":"1381","timestamp":"1782171154","type":"sell"},{"tradeID":"7133242","total":"4.996044","date":"2026-06-22 23:32:37","rate":"0.005188","amount":"963","timestamp":"1782171157","type":"sell"},{"tradeID":"7133243","total":"3.65754","date":"2026-06-22 23:32:41","rate":"0.005188","amount":"705","timestamp":"1782171161","type":"sell"},{"tradeID":"7133244","total":"6.23838","date":"2026-06-22 23:32:43","rate":"0.00519","amount":"1202","timestamp":"1782171163","type":"sell"},{"tradeID":"7133245","total":"5.826124","date":"2026-06-22 23:32:48","rate":"0.005188","amount":"1123","timestamp":"1782171168","type":"sell"},{"tradeID":"7133246","total":"6.216422","date":"2026-06-22 23:32:51","rate":"0.005189","amount":"1198","timestamp":"1782171171","type":"buy"},{"tradeID":"7133247","total":"7.95627","date":"2026-06-22 23:32:52","rate":"0.00519","amount":"1533","timestamp":"1782171172","type":"sell"},{"tradeID":"7133248","total":"3.859872","date":"2026-06-22 23:32:55","rate":"0.005188","amount":"744","timestamp":"1782171175","type":"sell"},{"tradeID":"7133249","total":"3.149723","date":"2026-06-22 23:32:58","rate":"0.005189","amount":"607","timestamp":"1782171178","type":"sell"},{"tradeID":"7133250","total":"6.595219","date":"2026-06-22 23:33:03","rate":"0.005189","amount":"1271","timestamp":"1782171183","type":"buy"},{"tradeID":"7133251","total":"5.31975","date":"2026-06-22 23:33:07","rate":"0.00519","amount":"1025","timestamp":"1782171187","type":"sell"},{"tradeID":"7133252","total":"7.809445","date":"2026-06-22 23:33:12","rate":"0.005189","amount":"1505","timestamp":"1782171192","type":"sell"},{"tradeID":"7133253","total":"8.105218","date":"2026-06-22 23:33:13","rate":"0.005189","amount":"1562","timestamp":"1782171193","type":"sell"},{"tradeID":"7133254","total":"3.23856","date":"2026-06-22 23:33:14","rate":"0.00519","amount":"624","timestamp":"1782171194","type":"buy"},{"tradeID":"7133255","total":"5.469206","date":"2026-06-22 23:33:16","rate":"0.005189","amount":"1054","timestamp":"1782171196","type":"sell"},{"tradeID":"7133256","total":"6.4356","date":"2026-06-22 23:33:18","rate":"0.00519","amount":"1240","timestamp":"1782171198","type":"sell"},{"tradeID":"7133257","total":"6.447222","date":"2026-06-22 23:33:21","rate":"0.005191","amount":"1242","timestamp":"1782171201","type":"sell"},{"tradeID":"7133258","total":"6.30828","date":"2026-06-22 23:33:25","rate":"0.005192","amount":"1215","timestamp":"1782171205","type":"buy"},{"tradeID":"7133259","total":"3.69009","date":"2026-06-22 23:33:28","rate":"0.00519","amount":"711","timestamp":"1782171208","type":"sell"},{"tradeID":"7133260","total":"4.415839","date":"2026-06-22 23:33:28","rate":"0.005189","amount":"851","timestamp":"1782171208","type":"sell"},{"tradeID":"7133261","total":"6.7457","date":"2026-06-22 23:33:29","rate":"0.005189","amount":"1300","timestamp":"1782171209","type":"sell"},{"tradeID":"7133262","total":"5.974841","date":"2026-06-22 23:33:31","rate":"0.005191","amount":"1151","timestamp":"1782171211","type":"buy"},{"tradeID":"7133263","total":"4.709144","date":"2026-06-22 23:33:35","rate":"0.005192","amount":"907","timestamp":"1782171215","type":"buy"},{"tradeID":"7133264","total":"3.640293","date":"2026-06-22 23:33:41","rate":"0.005193","amount":"701","timestamp":"1782171221","type":"buy"},{"tradeID":"7133265","total":"1.158039","date":"2026-06-22 23:33:41","rate":"0.005193","amount":"223","timestamp":"1782171221","type":"buy"},{"tradeID":"7133266","total":"7.725696","date":"2026-06-22 23:33:43","rate":"0.005192","amount":"1488","timestamp":"1782171223","type":"sell"},{"tradeID":"7133267","total":"8.066814","date":"2026-06-22 23:33:46","rate":"0.005191","amount":"1554","timestamp":"1782171226","type":"buy"},{"tradeID":"7133268","total":"3.099624","date":"2026-06-22 23:33:48","rate":"0.005192","amount":"597","timestamp":"1782171228","type":"sell"},{"tradeID":"7133269","total":"5.466123","date":"2026-06-22 23:33:52","rate":"0.005191","amount":"1053","timestamp":"1782171232","type":"sell"},{"tradeID":"7133270","total":"8.108342","date":"2026-06-22 23:33:57","rate":"0.005191","amount":"1562","timestamp":"1782171237","type":"sell"},{"tradeID":"7133271","total":"5.338404","date":"2026-06-22 23:33:57","rate":"0.005193","amount":"1028","timestamp":"1782171237","type":"sell"},{"tradeID":"7133272","total":"7.52985","date":"2026-06-22 23:34:01","rate":"0.005193","amount":"1450","timestamp":"1782171241","type":"buy"},{"tradeID":"7133273","total":"6.536728","date":"2026-06-22 23:34:05","rate":"0.005192","amount":"1259","timestamp":"1782171245","type":"buy"},{"tradeID":"7133274","total":"6.98593","date":"2026-06-22 23:34:09","rate":"0.005194","amount":"1345","timestamp":"1782171249","type":"sell"},{"tradeID":"7133275","total":"8.108342","date":"2026-06-22 23:34:14","rate":"0.005191","amount":"1562","timestamp":"1782171254","type":"sell"},{"tradeID":"7133276","total":"6.858632","date":"2026-06-22 23:34:14","rate":"0.005192","amount":"1321","timestamp":"1782171254","type":"sell"},{"tradeID":"7133277","total":"5.16604","date":"2026-06-22 23:34:19","rate":"0.005192","amount":"995","timestamp":"1782171259","type":"sell"},{"tradeID":"7133278","total":"3.813864","date":"2026-06-22 23:34:23","rate":"0.005196","amount":"734","timestamp":"1782171263","type":"buy"},{"tradeID":"7133279","total":"3.815332","date":"2026-06-22 23:34:23","rate":"0.005198","amount":"734","timestamp":"1782171263","type":"buy"},{"tradeID":"7133280","total":"0.46791","date":"2026-06-22 23:34:23","rate":"0.005199","amount":"90","timestamp":"1782171263","type":"buy"},{"tradeID":"7133281","total":"6.965154","date":"2026-06-22 23:34:23","rate":"0.005194","amount":"1341","timestamp":"1782171263","type":"buy"},{"tradeID":"7133282","total":"3.821312","date":"2026-06-22 23:34:28","rate":"0.005192","amount":"736","timestamp":"1782171268","type":"sell"},{"tradeID":"7133283","total":"4.054952","date":"2026-06-22 23:34:28","rate":"0.005192","amount":"781","timestamp":"1782171268","type":"buy"},{"tradeID":"7133284","total":"6.237994","date":"2026-06-22 23:34:33","rate":"0.005194","amount":"1201","timestamp":"1782171273","type":"buy"},{"tradeID":"7133285","total":"4.82949","date":"2026-06-22 23:34:37","rate":"0.005193","amount":"930","timestamp":"1782171277","type":"sell"},{"tradeID":"7133286","total":"3.81612","date":"2026-06-22 23:34:38","rate":"0.005192","amount":"735","timestamp":"1782171278","type":"sell"},{"tradeID":"7133287","total":"4.292957","date":"2026-06-22 23:34:38","rate":"0.005191","amount":"827","timestamp":"1782171278","type":"sell"},{"tradeID":"7133288","total":"3.267026","date":"2026-06-22 23:34:39","rate":"0.005194","amount":"629","timestamp":"1782171279","type":"sell"},{"tradeID":"7133289","total":"3.928176","date":"2026-06-22 23:34:44","rate":"0.005196","amount":"756","timestamp":"1782171284","type":"buy"},{"tradeID":"7133290","total":"3.929688","date":"2026-06-22 23:34:44","rate":"0.005198","amount":"756","timestamp":"1782171284","type":"buy"},{"tradeID":"7133291","total":"0.239154","date":"2026-06-22 23:34:44","rate":"0.005199","amount":"46","timestamp":"1782171284","type":"buy"},{"tradeID":"7133292","total":"3.728574","date":"2026-06-22 23:34:44","rate":"0.005193","amount":"718","timestamp":"1782171284","type":"sell"},{"tradeID":"7133293","total":"8.055894","date":"2026-06-22 23:34:48","rate":"0.005194","amount":"1551","timestamp":"1782171288","type":"sell"},{"tradeID":"7133294","total":"4.861584","date":"2026-06-22 23:34:50","rate":"0.005194","amount":"936","timestamp":"1782171290","type":"sell"},{"tradeID":"7133295","total":"5.458894","date":"2026-06-22 23:34:52","rate":"0.005194","amount":"1051","timestamp":"1782171292","type":"sell"},{"tradeID":"7133296","total":"5.45685","date":"2026-06-22 23:34:53","rate":"0.005197","amount":"1050","timestamp":"1782171293","type":"buy"},{"tradeID":"7133297","total":"4.14561","date":"2026-06-22 23:34:56","rate":"0.005195","amount":"798","timestamp":"1782171296","type":"sell"},{"tradeID":"7133298","total":"2.31133","date":"2026-06-22 23:34:56","rate":"0.005194","amount":"445","timestamp":"1782171296","type":"sell"},{"tradeID":"7133299","total":"6.665185","date":"2026-06-22 23:35:02","rate":"0.005195","amount":"1283","timestamp":"1782171302","type":"buy"},{"tradeID":"7133300","total":"5.8455","date":"2026-06-22 23:35:04","rate":"0.005196","amount":"1125","timestamp":"1782171304","type":"sell"},{"tradeID":"7133301","total":"3.039075","date":"2026-06-22 23:35:06","rate":"0.005195","amount":"585","timestamp":"1782171306","type":"sell"},{"tradeID":"7133302","total":"4.50926","date":"2026-06-22 23:35:18","rate":"0.005195","amount":"868","timestamp":"1782171318","type":"buy"}]}