{"elapsed":"11ms","result":"true","data":[{"tradeID":"8224030","total":"19.625112","date":"2026-11-12 20:44:57","rate":"0.004338","amount":"4524","timestamp":"1794516297","type":"sell"},{"tradeID":"8224031","total":"25.685298","date":"2026-11-12 20:45:00","rate":"0.004338","amount":"5921","timestamp":"1794516300","type":"sell"},{"tradeID":"8224032","total":"13.078695","date":"2026-11-12 20:45:31","rate":"0.004335","amount":"3017","timestamp":"1794516331","type":"sell"},{"tradeID":"8224033","total":"22.27676","date":"2026-11-12 20:46:02","rate":"0.004334","amount":"5140","timestamp":"1794516362","type":"sell"},{"tradeID":"8224034","total":"18.731548","date":"2026-11-12 20:46:32","rate":"0.004334","amount":"4322","timestamp":"1794516392","type":"sell"},{"tradeID":"8224035","total":"17.201646","date":"2026-11-12 20:46:52","rate":"0.004334","amount":"3969","timestamp":"1794516412","type":"buy"},{"tradeID":"8224036","total":"24.131712","date":"2026-11-12 20:49:58","rate":"0.004334","amount":"5568","timestamp":"1794516598","type":"sell"},{"tradeID":"8224037","total":"22.77517","date":"2026-11-12 20:50:00","rate":"0.004334","amount":"5255","timestamp":"1794516600","type":"buy"},{"tradeID":"8224038","total":"12.637944","date":"2026-11-12 20:50:21","rate":"0.004334","amount":"2916","timestamp":"1794516621","type":"sell"},{"tradeID":"8224039","total":"14.987847","date":"2026-11-12 20:51:07","rate":"0.004333","amount":"3459","timestamp":"1794516667","type":"sell"},{"tradeID":"8224040","total":"22.423275","date":"2026-11-12 20:51:20","rate":"0.004333","amount":"5175","timestamp":"1794516680","type":"sell"},{"tradeID":"8224041","total":"19.823232","date":"2026-11-12 20:51:54","rate":"0.004332","amount":"4576","timestamp":"1794516714","type":"buy"},{"tradeID":"8224042","total":"7.18614","date":"2026-11-12 20:51:54","rate":"0.004329","amount":"1660","timestamp":"1794516714","type":"sell"},{"tradeID":"8224043","total":"29.163024","date":"2026-11-12 20:52:38","rate":"0.004332","amount":"6732","timestamp":"1794516758","type":"sell"},{"tradeID":"8224044","total":"34.565028","date":"2026-11-12 20:53:02","rate":"0.004332","amount":"7979","timestamp":"1794516782","type":"sell"},{"tradeID":"8224045","total":"14.37892","date":"2026-11-12 20:53:27","rate":"0.004331","amount":"3320","timestamp":"1794516807","type":"buy"},{"tradeID":"8224046","total":"25.665506","date":"2026-11-12 20:54:18","rate":"0.004331","amount":"5926","timestamp":"1794516858","type":"buy"},{"tradeID":"8224047","total":"21.078977","date":"2026-11-12 20:54:27","rate":"0.004331","amount":"4867","timestamp":"1794516867","type":"buy"},{"tradeID":"8224048","total":"21.789261","date":"2026-11-12 20:54:57","rate":"0.004331","amount":"5031","timestamp":"1794516897","type":"buy"},{"tradeID":"8224049","total":"18.618969","date":"2026-11-12 20:55:01","rate":"0.004331","amount":"4299","timestamp":"1794516901","type":"buy"},{"tradeID":"8224050","total":"28.658227","date":"2026-11-12 20:55:10","rate":"0.004331","amount":"6617","timestamp":"1794516910","type":"buy"},{"tradeID":"8224051","total":"17.700552","date":"2026-11-12 20:55:58","rate":"0.004332","amount":"4086","timestamp":"1794516958","type":"buy"},{"tradeID":"8224052","total":"26.028331","date":"2026-11-12 20:56:12","rate":"0.004333","amount":"6007","timestamp":"1794516972","type":"sell"},{"tradeID":"8224053","total":"35.62548","date":"2026-11-12 20:57:01","rate":"0.004334","amount":"8220","timestamp":"1794517021","type":"sell"},{"tradeID":"8224054","total":"25.869646","date":"2026-11-12 20:57:13","rate":"0.004334","amount":"5969","timestamp":"1794517033","type":"buy"},{"tradeID":"8224055","total":"12.598938","date":"2026-11-12 20:58:10","rate":"0.004334","amount":"2907","timestamp":"1794517090","type":"buy"},{"tradeID":"8224056","total":"16.170154","date":"2026-11-12 20:59:57","rate":"0.004334","amount":"3731","timestamp":"1794517197","type":"buy"},{"tradeID":"8224057","total":"11.736472","date":"2026-11-12 21:00:01","rate":"0.004334","amount":"2708","timestamp":"1794517201","type":"sell"},{"tradeID":"8224058","total":"22.025388","date":"2026-11-12 21:00:13","rate":"0.004334","amount":"5082","timestamp":"1794517213","type":"buy"},{"tradeID":"8224059","total":"12.973002","date":"2026-11-12 21:00:31","rate":"0.004333","amount":"2994","timestamp":"1794517231","type":"buy"},{"tradeID":"8224060","total":"12.594548","date":"2026-11-12 21:04:59","rate":"0.004331","amount":"2908","timestamp":"1794517499","type":"buy"},{"tradeID":"8224061","total":"13.612333","date":"2026-11-12 21:05:02","rate":"0.004331","amount":"3143","timestamp":"1794517502","type":"sell"},{"tradeID":"8224062","total":"17.046816","date":"2026-11-12 21:05:24","rate":"0.004331","amount":"3936","timestamp":"1794517524","type":"sell"},{"tradeID":"8224063","total":"13.390212","date":"2026-11-12 21:09:57","rate":"0.004332","amount":"3091","timestamp":"1794517797","type":"sell"},{"tradeID":"8224064","total":"20.473032","date":"2026-11-12 21:10:02","rate":"0.004332","amount":"4726","timestamp":"1794517802","type":"buy"},{"tradeID":"8224065","total":"11.107248","date":"2026-11-12 21:10:12","rate":"0.004332","amount":"2564","timestamp":"1794517812","type":"buy"},{"tradeID":"8224066","total":"16.162692","date":"2026-11-12 21:10:30","rate":"0.004332","amount":"3731","timestamp":"1794517830","type":"sell"},{"tradeID":"8224067","total":"23.916972","date":"2026-11-12 21:10:58","rate":"0.004332","amount":"5521","timestamp":"1794517858","type":"buy"},{"tradeID":"8224068","total":"20.693964","date":"2026-11-12 21:11:35","rate":"0.004332","amount":"4777","timestamp":"1794517895","type":"buy"},{"tradeID":"8224069","total":"38.065405","date":"2026-11-12 21:11:50","rate":"0.004333","amount":"8785","timestamp":"1794517910","type":"sell"},{"tradeID":"8224070","total":"29.590057","date":"2026-11-12 21:12:21","rate":"0.004333","amount":"6829","timestamp":"1794517941","type":"sell"},{"tradeID":"8224071","total":"15.520806","date":"2026-11-12 21:12:44","rate":"0.004333","amount":"3582","timestamp":"1794517964","type":"sell"},{"tradeID":"8224072","total":"17.314668","date":"2026-11-12 21:13:14","rate":"0.004333","amount":"3996","timestamp":"1794517994","type":"sell"},{"tradeID":"8224073","total":"26.030004","date":"2026-11-12 21:13:28","rate":"0.004334","amount":"6006","timestamp":"1794518008","type":"sell"},{"tradeID":"8224074","total":"13.331384","date":"2026-11-12 21:13:44","rate":"0.004334","amount":"3076","timestamp":"1794518024","type":"sell"},{"tradeID":"8224075","total":"13.82546","date":"2026-11-12 21:14:07","rate":"0.004334","amount":"3190","timestamp":"1794518047","type":"sell"},{"tradeID":"8224076","total":"12.780966","date":"2026-11-12 21:14:50","rate":"0.004334","amount":"2949","timestamp":"1794518090","type":"sell"},{"tradeID":"8224077","total":"19.329513","date":"2026-11-12 21:14:57","rate":"0.004333","amount":"4461","timestamp":"1794518097","type":"sell"},{"tradeID":"8224078","total":"6.620824","date":"2026-11-12 21:15:00","rate":"0.004333","amount":"1528","timestamp":"1794518100","type":"buy"},{"tradeID":"8224079","total":"6.620824","date":"2026-11-12 21:15:00","rate":"0.004333","amount":"1528","timestamp":"1794518100","type":"buy"},{"tradeID":"8224080","total":"6.620824","date":"2026-11-12 21:15:00","rate":"0.004333","amount":"1528","timestamp":"1794518100","type":"buy"},{"tradeID":"8224081","total":"6.620824","date":"2026-11-12 21:15:00","rate":"0.004333","amount":"1528","timestamp":"1794518100","type":"buy"},{"tradeID":"8224082","total":"2.955106","date":"2026-11-12 21:15:00","rate":"0.004333","amount":"682","timestamp":"1794518100","type":"buy"},{"tradeID":"8224083","total":"3.998982","date":"2026-11-12 21:48:49","rate":"0.004342","amount":"921","timestamp":"1794520129","type":"sell"},{"tradeID":"8224084","total":"3.996731","date":"2026-11-12 21:48:49","rate":"0.004349","amount":"919","timestamp":"1794520129","type":"sell"},{"tradeID":"8224085","total":"3.515148","date":"2026-11-12 21:48:53","rate":"0.004329","amount":"812","timestamp":"1794520133","type":"sell"},{"tradeID":"8224086","total":"4.436424","date":"2026-11-12 21:48:53","rate":"0.004324","amount":"1026","timestamp":"1794520133","type":"sell"},{"tradeID":"8224087","total":"5.682664","date":"2026-11-13 00:00:00","rate":"0.004328","amount":"1313","timestamp":"1794528000","type":"buy"},{"tradeID":"8224088","total":"4.843032","date":"2026-11-13 00:00:21","rate":"0.004328","amount":"1119","timestamp":"1794528021","type":"sell"},{"tradeID":"8224089","total":"4.223152","date":"2026-11-13 00:00:45","rate":"0.004327","amount":"976","timestamp":"1794528045","type":"sell"},{"tradeID":"8224090","total":"7.055706","date":"2026-11-13 00:01:21","rate":"0.004326","amount":"1631","timestamp":"1794528081","type":"buy"},{"tradeID":"8224091","total":"3.348324","date":"2026-11-13 00:01:31","rate":"0.004326","amount":"774","timestamp":"1794528091","type":"buy"},{"tradeID":"8224092","total":"4.510975","date":"2026-11-13 00:01:52","rate":"0.004325","amount":"1043","timestamp":"1794528112","type":"buy"},{"tradeID":"8224093","total":"7.93205","date":"2026-11-13 00:02:16","rate":"0.004325","amount":"1834","timestamp":"1794528136","type":"buy"},{"tradeID":"8224094","total":"3.118325","date":"2026-11-13 00:02:46","rate":"0.004325","amount":"721","timestamp":"1794528166","type":"sell"},{"tradeID":"8224095","total":"3.839712","date":"2026-11-13 00:02:46","rate":"0.004324","amount":"888","timestamp":"1794528166","type":"sell"},{"tradeID":"8224096","total":"4.578057","date":"2026-11-13 00:03:30","rate":"0.004323","amount":"1059","timestamp":"1794528210","type":"sell"},{"tradeID":"8224097","total":"5.001711","date":"2026-11-13 00:03:48","rate":"0.004323","amount":"1157","timestamp":"1794528228","type":"sell"},{"tradeID":"8224098","total":"3.04701","date":"2026-11-13 00:04:20","rate":"0.004322","amount":"705","timestamp":"1794528260","type":"buy"},{"tradeID":"8224099","total":"7.203784","date":"2026-11-13 00:04:20","rate":"0.004324","amount":"1666","timestamp":"1794528260","type":"buy"},{"tradeID":"8224100","total":"3.077264","date":"2026-11-13 00:04:36","rate":"0.004322","amount":"712","timestamp":"1794528276","type":"sell"},{"tradeID":"8224101","total":"5.233942","date":"2026-11-13 00:04:58","rate":"0.004322","amount":"1211","timestamp":"1794528298","type":"buy"},{"tradeID":"8224102","total":"5.432754","date":"2026-11-13 00:05:00","rate":"0.004322","amount":"1257","timestamp":"1794528300","type":"buy"},{"tradeID":"8224103","total":"7.256638","date":"2026-11-13 00:05:30","rate":"0.004322","amount":"1679","timestamp":"1794528330","type":"buy"},{"tradeID":"8224104","total":"5.394522","date":"2026-11-13 00:09:58","rate":"0.004326","amount":"1247","timestamp":"1794528598","type":"sell"},{"tradeID":"8224105","total":"5.238786","date":"2026-11-13 00:10:02","rate":"0.004326","amount":"1211","timestamp":"1794528602","type":"sell"},{"tradeID":"8224106","total":"5.631566","date":"2026-11-13 00:14:58","rate":"0.004322","amount":"1303","timestamp":"1794528898","type":"sell"},{"tradeID":"8224107","total":"5.584024","date":"2026-11-13 00:15:02","rate":"0.004322","amount":"1292","timestamp":"1794528902","type":"buy"},{"tradeID":"8224108","total":"5.116064","date":"2026-11-13 00:19:57","rate":"0.004321","amount":"1184","timestamp":"1794529197","type":"buy"},{"tradeID":"8224109","total":"5.91977","date":"2026-11-13 00:20:02","rate":"0.004321","amount":"1370","timestamp":"1794529202","type":"buy"}]}