{"elapsed":"9ms","result":"true","data":[{"tradeID":"2400383","total":"2.678","date":"2026-06-22 20:50:03","rate":"0.02575","amount":"104","timestamp":"1782161403","type":"sell"},{"tradeID":"2400384","total":"3.07734","date":"2026-06-22 20:50:55","rate":"0.02586","amount":"119","timestamp":"1782161455","type":"buy"},{"tradeID":"2400385","total":"3.07734","date":"2026-06-22 20:50:55","rate":"0.02586","amount":"119","timestamp":"1782161455","type":"buy"},{"tradeID":"2400386","total":"3.07734","date":"2026-06-22 20:50:55","rate":"0.02586","amount":"119","timestamp":"1782161455","type":"buy"},{"tradeID":"2400387","total":"0.02586","date":"2026-06-22 20:50:55","rate":"0.02586","amount":"1","timestamp":"1782161455","type":"buy"},{"tradeID":"2400388","total":"3.08924","date":"2026-06-22 20:51:17","rate":"0.02596","amount":"119","timestamp":"1782161477","type":"buy"},{"tradeID":"2400389","total":"3.09043","date":"2026-06-22 20:51:17","rate":"0.02597","amount":"119","timestamp":"1782161477","type":"sell"},{"tradeID":"2400390","total":"3.09043","date":"2026-06-22 20:51:17","rate":"0.02597","amount":"119","timestamp":"1782161477","type":"sell"},{"tradeID":"2400391","total":"3.09043","date":"2026-06-22 20:51:17","rate":"0.02597","amount":"119","timestamp":"1782161477","type":"sell"},{"tradeID":"2400392","total":"1.50626","date":"2026-06-22 20:51:17","rate":"0.02597","amount":"58","timestamp":"1782161477","type":"sell"},{"tradeID":"2400393","total":"9.97632","date":"2026-06-22 20:51:42","rate":"0.02598","amount":"384","timestamp":"1782161502","type":"buy"},{"tradeID":"2400394","total":"9.97632","date":"2026-06-22 20:51:42","rate":"0.02598","amount":"384","timestamp":"1782161502","type":"buy"},{"tradeID":"2400395","total":"6.02736","date":"2026-06-22 20:51:42","rate":"0.02598","amount":"232","timestamp":"1782161502","type":"buy"},{"tradeID":"2400396","total":"3.95504","date":"2026-06-22 20:51:42","rate":"0.02602","amount":"152","timestamp":"1782161502","type":"buy"},{"tradeID":"2400397","total":"9.95034","date":"2026-06-22 20:51:42","rate":"0.02598","amount":"383","timestamp":"1782161502","type":"buy"},{"tradeID":"2400398","total":"9.95034","date":"2026-06-22 20:51:43","rate":"0.02598","amount":"383","timestamp":"1782161503","type":"buy"},{"tradeID":"2400399","total":"0.1299","date":"2026-06-22 20:51:43","rate":"0.02598","amount":"5","timestamp":"1782161503","type":"buy"},{"tradeID":"2400400","total":"9.83556","date":"2026-06-22 20:51:43","rate":"0.02602","amount":"378","timestamp":"1782161503","type":"buy"},{"tradeID":"2400401","total":"9.95034","date":"2026-06-22 20:51:43","rate":"0.02598","amount":"383","timestamp":"1782161503","type":"buy"},{"tradeID":"2400402","total":"9.95034","date":"2026-06-22 20:51:43","rate":"0.02598","amount":"383","timestamp":"1782161503","type":"buy"},{"tradeID":"2400403","total":"9.94728","date":"2026-06-22 20:52:04","rate":"0.02604","amount":"382","timestamp":"1782161524","type":"buy"},{"tradeID":"2400404","total":"9.9511","date":"2026-06-22 20:52:05","rate":"0.02605","amount":"382","timestamp":"1782161525","type":"buy"},{"tradeID":"2400405","total":"9.9511","date":"2026-06-22 20:52:05","rate":"0.02605","amount":"382","timestamp":"1782161525","type":"buy"},{"tradeID":"2400406","total":"9.92505","date":"2026-06-22 20:52:05","rate":"0.02605","amount":"381","timestamp":"1782161525","type":"buy"},{"tradeID":"2400407","total":"9.92505","date":"2026-06-22 20:52:05","rate":"0.02605","amount":"381","timestamp":"1782161525","type":"buy"},{"tradeID":"2400408","total":"9.92505","date":"2026-06-22 20:52:05","rate":"0.02605","amount":"381","timestamp":"1782161525","type":"buy"},{"tradeID":"2400409","total":"33.47425","date":"2026-06-22 20:52:05","rate":"0.02605","amount":"1285","timestamp":"1782161525","type":"buy"},{"tradeID":"2400410","total":"3.09638","date":"2026-06-22 20:52:05","rate":"0.02602","amount":"119","timestamp":"1782161525","type":"sell"},{"tradeID":"2400411","total":"3.09519","date":"2026-06-22 20:52:05","rate":"0.02601","amount":"119","timestamp":"1782161525","type":"sell"},{"tradeID":"2400412","total":"1.58417","date":"2026-06-22 20:52:05","rate":"0.02597","amount":"61","timestamp":"1782161525","type":"sell"},{"tradeID":"2400413","total":"3.09043","date":"2026-06-22 20:52:05","rate":"0.02597","amount":"119","timestamp":"1782161525","type":"sell"},{"tradeID":"2400414","total":"9.94791","date":"2026-06-22 20:52:05","rate":"0.02611","amount":"381","timestamp":"1782161525","type":"buy"},{"tradeID":"2400415","total":"9.94791","date":"2026-06-22 20:52:05","rate":"0.02611","amount":"381","timestamp":"1782161525","type":"buy"},{"tradeID":"2400416","total":"9.94791","date":"2026-06-22 20:52:06","rate":"0.02611","amount":"381","timestamp":"1782161526","type":"buy"},{"tradeID":"2400417","total":"3.28986","date":"2026-06-22 20:52:06","rate":"0.02611","amount":"126","timestamp":"1782161526","type":"buy"},{"tradeID":"2400418","total":"6.65805","date":"2026-06-22 20:52:06","rate":"0.02611","amount":"255","timestamp":"1782161526","type":"buy"},{"tradeID":"2400419","total":"3.28986","date":"2026-06-22 20:52:06","rate":"0.02611","amount":"126","timestamp":"1782161526","type":"buy"},{"tradeID":"2400420","total":"4.77813","date":"2026-06-22 20:52:06","rate":"0.02611","amount":"183","timestamp":"1782161526","type":"buy"},{"tradeID":"2400421","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400422","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400423","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400424","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400425","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400426","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400427","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400428","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400429","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400430","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400431","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400432","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400433","total":"5.17176","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"198","timestamp":"1782161526","type":"buy"},{"tradeID":"2400434","total":"3.47396","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"133","timestamp":"1782161526","type":"buy"},{"tradeID":"2400435","total":"1.6978","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"65","timestamp":"1782161526","type":"buy"},{"tradeID":"2400436","total":"3.08216","date":"2026-06-22 20:52:06","rate":"0.02612","amount":"118","timestamp":"1782161526","type":"buy"},{"tradeID":"2400437","total":"0.39195","date":"2026-06-22 20:52:06","rate":"0.02613","amount":"15","timestamp":"1782161526","type":"buy"},{"tradeID":"2400438","total":"9.95553","date":"2026-06-22 20:52:06","rate":"0.02613","amount":"381","timestamp":"1782161526","type":"buy"},{"tradeID":"2400439","total":"4.98319","date":"2026-06-22 20:52:07","rate":"0.02609","amount":"191","timestamp":"1782161527","type":"sell"},{"tradeID":"2400440","total":"4.98128","date":"2026-06-22 20:52:07","rate":"0.02608","amount":"191","timestamp":"1782161527","type":"sell"},{"tradeID":"2400441","total":"4.98892","date":"2026-06-22 20:52:08","rate":"0.02612","amount":"191","timestamp":"1782161528","type":"sell"},{"tradeID":"2400442","total":"4.99083","date":"2026-06-22 20:52:08","rate":"0.02613","amount":"191","timestamp":"1782161528","type":"buy"},{"tradeID":"2400443","total":"4.97555","date":"2026-06-22 20:52:11","rate":"0.02605","amount":"191","timestamp":"1782161531","type":"sell"},{"tradeID":"2400444","total":"4.99392","date":"2026-06-22 20:52:11","rate":"0.02601","amount":"192","timestamp":"1782161531","type":"sell"},{"tradeID":"2400445","total":"3.08329","date":"2026-06-22 20:52:13","rate":"0.02591","amount":"119","timestamp":"1782161533","type":"sell"},{"tradeID":"2400446","total":"3.0821","date":"2026-06-22 20:52:13","rate":"0.0259","amount":"119","timestamp":"1782161533","type":"sell"},{"tradeID":"2400447","total":"3.05502","date":"2026-06-22 20:52:13","rate":"0.02589","amount":"118","timestamp":"1782161533","type":"sell"},{"tradeID":"2400448","total":"14.55018","date":"2026-06-22 20:52:13","rate":"0.02589","amount":"562","timestamp":"1782161533","type":"sell"},{"tradeID":"2400449","total":"219.47","date":"2026-06-22 20:52:13","rate":"0.02582","amount":"8500","timestamp":"1782161533","type":"sell"},{"tradeID":"2400450","total":"107.25702","date":"2026-06-22 20:52:13","rate":"0.02587","amount":"4146","timestamp":"1782161533","type":"buy"},{"tradeID":"2400451","total":"69.82313","date":"2026-06-22 20:52:13","rate":"0.02587","amount":"2699","timestamp":"1782161533","type":"buy"},{"tradeID":"2400452","total":"25.87","date":"2026-06-22 20:52:13","rate":"0.02587","amount":"1000","timestamp":"1782161533","type":"buy"},{"tradeID":"2400453","total":"4.73984","date":"2026-06-22 20:52:16","rate":"0.02576","amount":"184","timestamp":"1782161536","type":"sell"},{"tradeID":"2400454","total":"11.9995","date":"2026-06-22 20:52:16","rate":"0.02575","amount":"466","timestamp":"1782161536","type":"buy"},{"tradeID":"2400455","total":"19.18375","date":"2026-06-22 20:52:16","rate":"0.02575","amount":"745","timestamp":"1782161536","type":"buy"},{"tradeID":"2400456","total":"6.61775","date":"2026-06-22 20:52:16","rate":"0.02575","amount":"257","timestamp":"1782161536","type":"buy"},{"tradeID":"2400457","total":"19.96392","date":"2026-06-22 21:11:06","rate":"0.02586","amount":"772","timestamp":"1782162666","type":"sell"},{"tradeID":"2400458","total":"19.96392","date":"2026-06-22 21:11:06","rate":"0.02586","amount":"772","timestamp":"1782162666","type":"sell"},{"tradeID":"2400459","total":"19.96392","date":"2026-06-22 21:11:06","rate":"0.02586","amount":"772","timestamp":"1782162666","type":"sell"},{"tradeID":"2400460","total":"39.99933","date":"2026-06-22 21:41:13","rate":"0.02569","amount":"1557","timestamp":"1782164473","type":"sell"},{"tradeID":"2400461","total":"19.93824","date":"2026-06-22 21:43:09","rate":"0.02576","amount":"774","timestamp":"1782164589","type":"sell"},{"tradeID":"2400462","total":"47.46456","date":"2026-06-22 21:43:10","rate":"0.02574","amount":"1844","timestamp":"1782164590","type":"sell"}]}