{"elapsed":"9ms","result":"true","data":[{"tradeID":"2490640","total":"3.650304","date":"2026-11-12 23:59:40","rate":"0.009408","amount":"388","timestamp":"1794527980","type":"buy"},{"tradeID":"2490641","total":"3.650304","date":"2026-11-12 23:59:40","rate":"0.009408","amount":"388","timestamp":"1794527980","type":"buy"},{"tradeID":"2490642","total":"3.650304","date":"2026-11-12 23:59:40","rate":"0.009408","amount":"388","timestamp":"1794527980","type":"buy"},{"tradeID":"2490643","total":"0.89376","date":"2026-11-12 23:59:40","rate":"0.009408","amount":"95","timestamp":"1794527980","type":"buy"},{"tradeID":"2490644","total":"17.334315","date":"2026-11-12 23:59:40","rate":"0.009657","amount":"1795","timestamp":"1794527980","type":"buy"},{"tradeID":"2490645","total":"13.696716","date":"2026-11-12 23:59:51","rate":"0.009433","amount":"1452","timestamp":"1794527991","type":"sell"},{"tradeID":"2490646","total":"9.025467","date":"2026-11-12 23:59:51","rate":"0.009431","amount":"957","timestamp":"1794527991","type":"sell"},{"tradeID":"2490647","total":"13.771441","date":"2026-11-13 00:00:11","rate":"0.009491","amount":"1451","timestamp":"1794528011","type":"buy"},{"tradeID":"2490648","total":"12.738264","date":"2026-11-13 00:00:12","rate":"0.009492","amount":"1342","timestamp":"1794528012","type":"buy"},{"tradeID":"2490649","total":"12.151224","date":"2026-11-13 00:00:54","rate":"0.009508","amount":"1278","timestamp":"1794528054","type":"buy"},{"tradeID":"2490650","total":"9.099156","date":"2026-11-13 00:01:06","rate":"0.009508","amount":"957","timestamp":"1794528066","type":"buy"},{"tradeID":"2490651","total":"49.68964","date":"2026-11-13 00:04:53","rate":"0.00949","amount":"5236","timestamp":"1794528293","type":"buy"},{"tradeID":"2490652","total":"3.095232","date":"2026-11-13 00:04:54","rate":"0.009408","amount":"329","timestamp":"1794528294","type":"buy"},{"tradeID":"2490653","total":"3.095232","date":"2026-11-13 00:04:55","rate":"0.009408","amount":"329","timestamp":"1794528295","type":"buy"},{"tradeID":"2490654","total":"3.095008","date":"2026-11-13 00:05:02","rate":"0.009436","amount":"328","timestamp":"1794528302","type":"buy"},{"tradeID":"2490655","total":"49.862488","date":"2026-11-13 00:05:16","rate":"0.009494","amount":"5252","timestamp":"1794528316","type":"buy"},{"tradeID":"2490656","total":"3.0954","date":"2026-11-13 00:05:17","rate":"0.00938","amount":"330","timestamp":"1794528317","type":"buy"},{"tradeID":"2490657","total":"3.095512","date":"2026-11-13 00:05:17","rate":"0.009352","amount":"331","timestamp":"1794528317","type":"buy"},{"tradeID":"2490658","total":"3.0954","date":"2026-11-13 00:05:18","rate":"0.00938","amount":"330","timestamp":"1794528318","type":"buy"},{"tradeID":"2490659","total":"3.095512","date":"2026-11-13 00:05:18","rate":"0.009352","amount":"331","timestamp":"1794528318","type":"buy"},{"tradeID":"2490660","total":"3.095512","date":"2026-11-13 00:05:19","rate":"0.009352","amount":"331","timestamp":"1794528319","type":"buy"},{"tradeID":"2490661","total":"3.095512","date":"2026-11-13 00:05:23","rate":"0.009352","amount":"331","timestamp":"1794528323","type":"buy"},{"tradeID":"2490662","total":"3.095512","date":"2026-11-13 00:05:23","rate":"0.009352","amount":"331","timestamp":"1794528323","type":"buy"},{"tradeID":"2490663","total":"3.0954","date":"2026-11-13 00:05:23","rate":"0.00938","amount":"330","timestamp":"1794528323","type":"buy"},{"tradeID":"2490664","total":"3.095512","date":"2026-11-13 00:05:33","rate":"0.009352","amount":"331","timestamp":"1794528333","type":"buy"},{"tradeID":"2490665","total":"3.095512","date":"2026-11-13 00:05:34","rate":"0.009352","amount":"331","timestamp":"1794528334","type":"buy"},{"tradeID":"2490666","total":"3.095512","date":"2026-11-13 00:05:35","rate":"0.009352","amount":"331","timestamp":"1794528335","type":"buy"},{"tradeID":"2490667","total":"3.095512","date":"2026-11-13 00:05:36","rate":"0.009352","amount":"331","timestamp":"1794528336","type":"buy"},{"tradeID":"2490668","total":"3.095512","date":"2026-11-13 00:05:36","rate":"0.009352","amount":"331","timestamp":"1794528336","type":"buy"},{"tradeID":"2490669","total":"3.095512","date":"2026-11-13 00:05:37","rate":"0.009352","amount":"331","timestamp":"1794528337","type":"buy"},{"tradeID":"2490670","total":"3.095512","date":"2026-11-13 00:05:37","rate":"0.009352","amount":"331","timestamp":"1794528337","type":"buy"},{"tradeID":"2490671","total":"3.095512","date":"2026-11-13 00:05:37","rate":"0.009352","amount":"331","timestamp":"1794528337","type":"buy"},{"tradeID":"2490672","total":"3.095512","date":"2026-11-13 00:05:37","rate":"0.009352","amount":"331","timestamp":"1794528337","type":"buy"},{"tradeID":"2490673","total":"3.08602","date":"2026-11-13 00:05:37","rate":"0.00938","amount":"329","timestamp":"1794528337","type":"buy"},{"tradeID":"2490674","total":"0.00938","date":"2026-11-13 00:05:38","rate":"0.00938","amount":"1","timestamp":"1794528338","type":"buy"},{"tradeID":"2490675","total":"3.0954","date":"2026-11-13 00:05:38","rate":"0.00938","amount":"330","timestamp":"1794528338","type":"buy"},{"tradeID":"2490676","total":"3.0954","date":"2026-11-13 00:06:02","rate":"0.00938","amount":"330","timestamp":"1794528362","type":"buy"},{"tradeID":"2490677","total":"3.095512","date":"2026-11-13 00:06:03","rate":"0.009352","amount":"331","timestamp":"1794528363","type":"buy"},{"tradeID":"2490678","total":"3.0954","date":"2026-11-13 00:06:03","rate":"0.00938","amount":"330","timestamp":"1794528363","type":"buy"},{"tradeID":"2490679","total":"3.095232","date":"2026-11-13 00:06:12","rate":"0.009408","amount":"329","timestamp":"1794528372","type":"buy"},{"tradeID":"2490680","total":"3.0954","date":"2026-11-13 00:06:24","rate":"0.00938","amount":"330","timestamp":"1794528384","type":"buy"},{"tradeID":"2490681","total":"3.0954","date":"2026-11-13 00:06:26","rate":"0.00938","amount":"330","timestamp":"1794528386","type":"buy"},{"tradeID":"2490682","total":"3.095232","date":"2026-11-13 00:06:34","rate":"0.009408","amount":"329","timestamp":"1794528394","type":"buy"},{"tradeID":"2490683","total":"3.095232","date":"2026-11-13 00:06:34","rate":"0.009408","amount":"329","timestamp":"1794528394","type":"buy"},{"tradeID":"2490684","total":"3.095008","date":"2026-11-13 00:07:16","rate":"0.009436","amount":"328","timestamp":"1794528436","type":"buy"},{"tradeID":"2490685","total":"3.094728","date":"2026-11-13 00:07:16","rate":"0.009464","amount":"327","timestamp":"1794528436","type":"buy"},{"tradeID":"2490686","total":"43.74482","date":"2026-11-13 00:07:16","rate":"0.009485","amount":"4612","timestamp":"1794528436","type":"buy"},{"tradeID":"2490687","total":"118.6875","date":"2026-11-13 00:07:17","rate":"0.009495","amount":"12500","timestamp":"1794528437","type":"buy"},{"tradeID":"2490688","total":"3.0954","date":"2026-11-13 00:07:19","rate":"0.00938","amount":"330","timestamp":"1794528439","type":"buy"},{"tradeID":"2490689","total":"3.095232","date":"2026-11-13 00:07:27","rate":"0.009408","amount":"329","timestamp":"1794528447","type":"buy"},{"tradeID":"2490690","total":"3.095232","date":"2026-11-13 00:08:12","rate":"0.009408","amount":"329","timestamp":"1794528492","type":"buy"},{"tradeID":"2490691","total":"3.095008","date":"2026-11-13 00:08:12","rate":"0.009436","amount":"328","timestamp":"1794528492","type":"buy"},{"tradeID":"2490692","total":"119.275","date":"2026-11-13 00:08:19","rate":"0.009542","amount":"12500","timestamp":"1794528499","type":"buy"},{"tradeID":"2490693","total":"3.093552","date":"2026-11-13 00:08:20","rate":"0.009548","amount":"324","timestamp":"1794528500","type":"sell"},{"tradeID":"2490694","total":"3.094","date":"2026-11-13 00:08:20","rate":"0.00952","amount":"325","timestamp":"1794528500","type":"sell"},{"tradeID":"2490695","total":"3.093552","date":"2026-11-13 00:08:20","rate":"0.009548","amount":"324","timestamp":"1794528500","type":"sell"},{"tradeID":"2490696","total":"3.09582","date":"2026-11-13 00:08:39","rate":"0.009555","amount":"324","timestamp":"1794528519","type":"sell"},{"tradeID":"2490697","total":"3.093552","date":"2026-11-13 00:08:39","rate":"0.009548","amount":"324","timestamp":"1794528519","type":"sell"},{"tradeID":"2490698","total":"3.099831","date":"2026-11-13 00:08:52","rate":"0.009597","amount":"323","timestamp":"1794528532","type":"sell"},{"tradeID":"2490699","total":"3.095309","date":"2026-11-13 00:08:52","rate":"0.009583","amount":"323","timestamp":"1794528532","type":"sell"},{"tradeID":"2490700","total":"3.094742","date":"2026-11-13 00:08:52","rate":"0.009611","amount":"322","timestamp":"1794528532","type":"sell"},{"tradeID":"2490701","total":"3.099831","date":"2026-11-13 00:08:53","rate":"0.009597","amount":"323","timestamp":"1794528533","type":"sell"},{"tradeID":"2490702","total":"3.095309","date":"2026-11-13 00:09:01","rate":"0.009583","amount":"323","timestamp":"1794528541","type":"sell"},{"tradeID":"2490703","total":"3.099831","date":"2026-11-13 00:09:04","rate":"0.009597","amount":"323","timestamp":"1794528544","type":"sell"},{"tradeID":"2490704","total":"3.099831","date":"2026-11-13 00:09:05","rate":"0.009597","amount":"323","timestamp":"1794528545","type":"sell"},{"tradeID":"2490705","total":"3.091872","date":"2026-11-13 00:12:51","rate":"0.009632","amount":"321","timestamp":"1794528771","type":"sell"},{"tradeID":"2490706","total":"3.096366","date":"2026-11-13 00:12:52","rate":"0.009646","amount":"321","timestamp":"1794528772","type":"sell"},{"tradeID":"2490707","total":"3.094119","date":"2026-11-13 00:12:55","rate":"0.009639","amount":"321","timestamp":"1794528775","type":"sell"},{"tradeID":"2490708","total":"3.09925","date":"2026-11-13 00:12:55","rate":"0.009625","amount":"322","timestamp":"1794528775","type":"sell"},{"tradeID":"2490709","total":"3.092488","date":"2026-11-13 00:16:13","rate":"0.009604","amount":"322","timestamp":"1794528973","type":"sell"},{"tradeID":"2490710","total":"3.093048","date":"2026-11-13 00:22:56","rate":"0.009576","amount":"323","timestamp":"1794529376","type":"sell"},{"tradeID":"2490711","total":"3.093552","date":"2026-11-13 00:22:56","rate":"0.009548","amount":"324","timestamp":"1794529376","type":"sell"},{"tradeID":"2490712","total":"3.092488","date":"2026-11-13 00:23:07","rate":"0.009604","amount":"322","timestamp":"1794529387","type":"sell"},{"tradeID":"2490713","total":"3.09925","date":"2026-11-13 00:23:16","rate":"0.009625","amount":"322","timestamp":"1794529396","type":"sell"},{"tradeID":"2490714","total":"3.094742","date":"2026-11-13 00:23:18","rate":"0.009611","amount":"322","timestamp":"1794529398","type":"sell"},{"tradeID":"2490715","total":"3.096996","date":"2026-11-13 00:23:20","rate":"0.009618","amount":"322","timestamp":"1794529400","type":"sell"},{"tradeID":"2490716","total":"3.09925","date":"2026-11-13 00:23:21","rate":"0.009625","amount":"322","timestamp":"1794529401","type":"sell"},{"tradeID":"2490717","total":"3.09925","date":"2026-11-13 00:23:22","rate":"0.009625","amount":"322","timestamp":"1794529402","type":"sell"},{"tradeID":"2490718","total":"3.09925","date":"2026-11-13 00:23:31","rate":"0.009625","amount":"322","timestamp":"1794529411","type":"sell"},{"tradeID":"2490719","total":"3.096996","date":"2026-11-13 00:23:49","rate":"0.009618","amount":"322","timestamp":"1794529429","type":"sell"}]}