{"elapsed":"9ms","result":"true","data":[{"tradeID":"2432996","total":"12.21777","date":"2026-08-07 07:16:33","rate":"0.01223","amount":"999","timestamp":"1786086993","type":"sell"},{"tradeID":"2432997","total":"15.845449","date":"2026-08-07 07:43:42","rate":"0.012217","amount":"1297","timestamp":"1786088622","type":"buy"},{"tradeID":"2432998","total":"10.50576","date":"2026-08-07 07:43:43","rate":"0.012216","amount":"860","timestamp":"1786088623","type":"buy"},{"tradeID":"2432999","total":"9.29404","date":"2026-08-07 07:43:43","rate":"0.012229","amount":"760","timestamp":"1786088623","type":"buy"},{"tradeID":"2433000","total":"27.741788","date":"2026-08-07 07:52:18","rate":"0.012286","amount":"2258","timestamp":"1786089138","type":"buy"},{"tradeID":"2433001","total":"32.078746","date":"2026-08-07 07:52:18","rate":"0.012286","amount":"2611","timestamp":"1786089138","type":"buy"},{"tradeID":"2433002","total":"39.216912","date":"2026-08-07 07:52:18","rate":"0.012286","amount":"3192","timestamp":"1786089138","type":"buy"},{"tradeID":"2433003","total":"34.388514","date":"2026-08-07 07:52:18","rate":"0.012286","amount":"2799","timestamp":"1786089138","type":"buy"},{"tradeID":"2433004","total":"15.94404","date":"2026-08-07 07:52:18","rate":"0.012312","amount":"1295","timestamp":"1786089138","type":"buy"},{"tradeID":"2433005","total":"17.089056","date":"2026-08-07 07:52:18","rate":"0.012312","amount":"1388","timestamp":"1786089138","type":"buy"},{"tradeID":"2433006","total":"16.008948","date":"2026-08-07 08:10:28","rate":"0.012258","amount":"1306","timestamp":"1786090228","type":"sell"},{"tradeID":"2433007","total":"3.959011","date":"2026-08-07 08:10:28","rate":"0.012257","amount":"323","timestamp":"1786090228","type":"sell"},{"tradeID":"2433008","total":"14.725968","date":"2026-08-07 08:12:13","rate":"0.012354","amount":"1192","timestamp":"1786090333","type":"buy"},{"tradeID":"2433009","total":"11.7382","date":"2026-08-07 08:12:13","rate":"0.012356","amount":"950","timestamp":"1786090333","type":"buy"},{"tradeID":"2433010","total":"27.12142","date":"2026-08-07 08:12:13","rate":"0.012356","amount":"2195","timestamp":"1786090333","type":"buy"},{"tradeID":"2433011","total":"22.92038","date":"2026-08-07 08:12:13","rate":"0.012356","amount":"1855","timestamp":"1786090333","type":"buy"},{"tradeID":"2433012","total":"21.953286","date":"2026-08-07 08:12:13","rate":"0.012382","amount":"1773","timestamp":"1786090333","type":"buy"},{"tradeID":"2433013","total":"14.759344","date":"2026-08-07 08:12:13","rate":"0.012382","amount":"1192","timestamp":"1786090333","type":"buy"},{"tradeID":"2433014","total":"3.996864","date":"2026-08-07 08:40:47","rate":"0.012336","amount":"324","timestamp":"1786092047","type":"sell"},{"tradeID":"2433015","total":"125.560702","date":"2026-08-07 08:40:47","rate":"0.012293","amount":"10214","timestamp":"1786092047","type":"sell"},{"tradeID":"2433016","total":"14.899279","date":"2026-08-07 08:40:47","rate":"0.012283","amount":"1213","timestamp":"1786092047","type":"sell"},{"tradeID":"2433017","total":"55.404102","date":"2026-08-07 08:40:47","rate":"0.012282","amount":"4511","timestamp":"1786092047","type":"sell"},{"tradeID":"2433018","total":"14.0589","date":"2026-08-07 08:40:47","rate":"0.0123","amount":"1143","timestamp":"1786092047","type":"buy"},{"tradeID":"2433019","total":"34.5753","date":"2026-08-07 08:40:47","rate":"0.0123","amount":"2811","timestamp":"1786092047","type":"buy"},{"tradeID":"2433020","total":"35.7315","date":"2026-08-07 08:40:47","rate":"0.0123","amount":"2905","timestamp":"1786092047","type":"buy"},{"tradeID":"2433021","total":"14.0589","date":"2026-08-07 08:40:47","rate":"0.0123","amount":"1143","timestamp":"1786092047","type":"buy"},{"tradeID":"2433022","total":"27.2076","date":"2026-08-07 08:40:47","rate":"0.0123","amount":"2212","timestamp":"1786092047","type":"buy"},{"tradeID":"2433023","total":"6.4512","date":"2026-08-07 08:48:21","rate":"0.012288","amount":"525","timestamp":"1786092501","type":"sell"},{"tradeID":"2433024","total":"19.932063","date":"2026-08-07 09:07:31","rate":"0.012281","amount":"1623","timestamp":"1786093651","type":"sell"},{"tradeID":"2433025","total":"7.841244","date":"2026-08-07 09:19:49","rate":"0.012329","amount":"636","timestamp":"1786094389","type":"sell"},{"tradeID":"2433026","total":"7.845696","date":"2026-08-07 09:22:30","rate":"0.012336","amount":"636","timestamp":"1786094550","type":"buy"},{"tradeID":"2433027","total":"10.92271","date":"2026-08-07 09:22:30","rate":"0.01237","amount":"883","timestamp":"1786094550","type":"buy"},{"tradeID":"2433028","total":"5.30673","date":"2026-08-07 09:22:30","rate":"0.01237","amount":"429","timestamp":"1786094550","type":"buy"},{"tradeID":"2433029","total":"20.155896","date":"2026-08-07 09:34:38","rate":"0.012396","amount":"1626","timestamp":"1786095278","type":"buy"},{"tradeID":"2433030","total":"16.924875","date":"2026-08-07 10:04:53","rate":"0.012309","amount":"1375","timestamp":"1786097093","type":"sell"},{"tradeID":"2433031","total":"2.966228","date":"2026-08-07 10:04:53","rate":"0.012308","amount":"241","timestamp":"1786097093","type":"sell"},{"tradeID":"2433032","total":"17.81028","date":"2026-08-07 10:38:00","rate":"0.01242","amount":"1434","timestamp":"1786099080","type":"buy"},{"tradeID":"2433033","total":"9.700801","date":"2026-08-07 10:38:00","rate":"0.012421","amount":"781","timestamp":"1786099080","type":"buy"},{"tradeID":"2433034","total":"21.997591","date":"2026-08-07 10:38:00","rate":"0.012421","amount":"1771","timestamp":"1786099080","type":"buy"},{"tradeID":"2433035","total":"18.565968","date":"2026-08-07 11:02:04","rate":"0.012328","amount":"1506","timestamp":"1786100524","type":"sell"},{"tradeID":"2433036","total":"1.331316","date":"2026-08-07 11:02:04","rate":"0.012327","amount":"108","timestamp":"1786100524","type":"sell"},{"tradeID":"2433037","total":"8.31001","date":"2026-08-07 11:03:46","rate":"0.012403","amount":"670","timestamp":"1786100626","type":"buy"},{"tradeID":"2433038","total":"8.26646","date":"2026-08-07 11:09:02","rate":"0.012338","amount":"670","timestamp":"1786100942","type":"sell"},{"tradeID":"2433039","total":"19.98939","date":"2026-08-07 11:53:49","rate":"0.012385","amount":"1614","timestamp":"1786103629","type":"buy"},{"tradeID":"2433040","total":"19.899424","date":"2026-08-07 12:04:04","rate":"0.012314","amount":"1616","timestamp":"1786104244","type":"sell"},{"tradeID":"2433041","total":"21.79408","date":"2026-08-07 12:04:15","rate":"0.012383","amount":"1760","timestamp":"1786104255","type":"buy"},{"tradeID":"2433042","total":"2.835707","date":"2026-08-07 12:26:33","rate":"0.012383","amount":"229","timestamp":"1786105593","type":"buy"},{"tradeID":"2433043","total":"18.589343","date":"2026-08-07 12:26:33","rate":"0.012451","amount":"1493","timestamp":"1786105593","type":"buy"},{"tradeID":"2433044","total":"19.919218","date":"2026-08-07 13:01:38","rate":"0.012403","amount":"1606","timestamp":"1786107698","type":"sell"},{"tradeID":"2433045","total":"11.77168","date":"2026-08-07 13:24:16","rate":"0.01247","amount":"944","timestamp":"1786109056","type":"buy"},{"tradeID":"2433046","total":"3.996129","date":"2026-08-07 13:47:52","rate":"0.012449","amount":"321","timestamp":"1786110472","type":"sell"},{"tradeID":"2433047","total":"4.08837","date":"2026-08-07 13:47:52","rate":"0.012389","amount":"330","timestamp":"1786110472","type":"sell"},{"tradeID":"2433048","total":"19.96078","date":"2026-08-07 14:03:35","rate":"0.012398","amount":"1610","timestamp":"1786111415","type":"sell"},{"tradeID":"2433049","total":"19.95756","date":"2026-08-07 15:05:52","rate":"0.012396","amount":"1610","timestamp":"1786115152","type":"sell"},{"tradeID":"2433050","total":"28.340598","date":"2026-08-07 15:11:31","rate":"0.012441","amount":"2278","timestamp":"1786115491","type":"buy"},{"tradeID":"2433051","total":"24.05896","date":"2026-08-07 15:20:00","rate":"0.01244","amount":"1934","timestamp":"1786116000","type":"buy"},{"tradeID":"2433052","total":"19.8835","date":"2026-08-07 16:03:02","rate":"0.01235","amount":"1610","timestamp":"1786118582","type":"sell"},{"tradeID":"2433053","total":"17.775416","date":"2026-08-07 16:07:59","rate":"0.012413","amount":"1432","timestamp":"1786118879","type":"buy"},{"tradeID":"2433054","total":"19.950095","date":"2026-08-07 17:04:59","rate":"0.012353","amount":"1615","timestamp":"1786122299","type":"sell"},{"tradeID":"2433055","total":"17.675819","date":"2026-08-07 17:13:48","rate":"0.012439","amount":"1421","timestamp":"1786122828","type":"buy"},{"tradeID":"2433056","total":"4.639747","date":"2026-08-07 17:23:39","rate":"0.012439","amount":"373","timestamp":"1786123419","type":"buy"},{"tradeID":"2433057","total":"19.93668","date":"2026-08-07 18:06:56","rate":"0.01236","amount":"1613","timestamp":"1786126016","type":"sell"},{"tradeID":"2433058","total":"16.79966","date":"2026-08-07 18:43:29","rate":"0.01238","amount":"1357","timestamp":"1786128209","type":"buy"},{"tradeID":"2433059","total":"19.9291","date":"2026-08-07 19:04:05","rate":"0.01234","amount":"1615","timestamp":"1786129445","type":"sell"},{"tradeID":"2433060","total":"16.10951","date":"2026-08-07 19:43:42","rate":"0.012335","amount":"1306","timestamp":"1786131822","type":"buy"},{"tradeID":"2433061","total":"19.949916","date":"2026-08-07 20:05:53","rate":"0.012292","amount":"1623","timestamp":"1786133153","type":"sell"},{"tradeID":"2433062","total":"22.359364","date":"2026-08-07 20:19:24","rate":"0.012326","amount":"1814","timestamp":"1786133964","type":"buy"},{"tradeID":"2433063","total":"61.455","date":"2026-08-07 20:42:08","rate":"0.012291","amount":"5000","timestamp":"1786135328","type":"sell"},{"tradeID":"2433064","total":"38.655195","date":"2026-08-07 20:42:08","rate":"0.012291","amount":"3145","timestamp":"1786135328","type":"sell"},{"tradeID":"2433065","total":"32.253375","date":"2026-08-07 20:42:08","rate":"0.012287","amount":"2625","timestamp":"1786135328","type":"sell"},{"tradeID":"2433066","total":"34.204224","date":"2026-08-07 20:42:08","rate":"0.012286","amount":"2784","timestamp":"1786135328","type":"sell"},{"tradeID":"2433067","total":"22.490173","date":"2026-08-07 20:42:08","rate":"0.012283","amount":"1831","timestamp":"1786135328","type":"sell"},{"tradeID":"2433068","total":"37.853124","date":"2026-08-07 20:42:08","rate":"0.012282","amount":"3082","timestamp":"1786135328","type":"sell"},{"tradeID":"2433069","total":"23.237544","date":"2026-08-07 20:42:08","rate":"0.012282","amount":"1892","timestamp":"1786135328","type":"sell"},{"tradeID":"2433070","total":"31.3191","date":"2026-08-07 20:42:08","rate":"0.012282","amount":"2550","timestamp":"1786135328","type":"sell"},{"tradeID":"2433071","total":"17.218025","date":"2026-08-07 20:42:08","rate":"0.012325","amount":"1397","timestamp":"1786135328","type":"buy"},{"tradeID":"2433072","total":"17.213834","date":"2026-08-07 20:42:15","rate":"0.012322","amount":"1397","timestamp":"1786135335","type":"buy"},{"tradeID":"2433073","total":"19.947592","date":"2026-08-07 21:03:29","rate":"0.012283","amount":"1624","timestamp":"1786136609","type":"sell"},{"tradeID":"2433074","total":"22.809486","date":"2026-08-07 21:08:16","rate":"0.012383","amount":"1842","timestamp":"1786136896","type":"buy"},{"tradeID":"2433075","total":"19.942842","date":"2026-08-07 22:05:17","rate":"0.012318","amount":"1619","timestamp":"1786140317","type":"sell"}]}