{"elapsed":"10ms","result":"true","data":[{"tradeID":"202608","total":"224.73207","date":"2026-06-21 03:40:56","rate":"41.41","amount":"5.427","timestamp":"1782013256","type":"sell"},{"tradeID":"202609","total":"88.24471","date":"2026-06-21 03:40:56","rate":"41.41","amount":"2.131","timestamp":"1782013256","type":"sell"},{"tradeID":"202610","total":"534.47887","date":"2026-06-21 03:40:56","rate":"41.41","amount":"12.907","timestamp":"1782013256","type":"sell"},{"tradeID":"202611","total":"599.5962","date":"2026-06-21 03:47:16","rate":"41.4","amount":"14.483","timestamp":"1782013636","type":"sell"},{"tradeID":"202612","total":"150.60669","date":"2026-06-21 05:59:55","rate":"43.39","amount":"3.471","timestamp":"1782021595","type":"buy"},{"tradeID":"202613","total":"724.52622","date":"2026-06-21 06:29:03","rate":"43.39","amount":"16.698","timestamp":"1782023343","type":"buy"},{"tradeID":"202614","total":"61.68735","date":"2026-06-21 07:03:02","rate":"42.05","amount":"1.467","timestamp":"1782025382","type":"sell"},{"tradeID":"202615","total":"73.42541","date":"2026-06-21 08:49:01","rate":"43.37","amount":"1.693","timestamp":"1782031741","type":"buy"},{"tradeID":"202616","total":"194.64456","date":"2026-06-21 08:49:01","rate":"43.37","amount":"4.488","timestamp":"1782031741","type":"buy"},{"tradeID":"202617","total":"337.99188","date":"2026-06-21 09:05:10","rate":"41.64","amount":"8.117","timestamp":"1782032710","type":"sell"},{"tradeID":"202618","total":"87.444","date":"2026-06-21 09:05:10","rate":"41.64","amount":"2.1","timestamp":"1782032710","type":"sell"},{"tradeID":"202619","total":"113.63556","date":"2026-06-21 09:05:10","rate":"41.64","amount":"2.729","timestamp":"1782032710","type":"sell"},{"tradeID":"202620","total":"142.8252","date":"2026-06-21 09:05:10","rate":"41.64","amount":"3.43","timestamp":"1782032710","type":"sell"},{"tradeID":"202621","total":"340.75044","date":"2026-06-21 09:06:00","rate":"41.56","amount":"8.199","timestamp":"1782032760","type":"sell"},{"tradeID":"202622","total":"120.1794","date":"2026-06-21 09:21:28","rate":"41.7","amount":"2.882","timestamp":"1782033688","type":"sell"},{"tradeID":"202623","total":"106.0848","date":"2026-06-21 09:21:28","rate":"41.7","amount":"2.544","timestamp":"1782033688","type":"sell"},{"tradeID":"202624","total":"185.3148","date":"2026-06-21 09:21:28","rate":"41.7","amount":"4.444","timestamp":"1782033688","type":"sell"},{"tradeID":"202625","total":"300.7404","date":"2026-06-21 09:21:28","rate":"41.7","amount":"7.212","timestamp":"1782033688","type":"sell"},{"tradeID":"202626","total":"154.2716","date":"2026-06-21 09:30:28","rate":"41.65","amount":"3.704","timestamp":"1782034228","type":"sell"},{"tradeID":"202627","total":"86.52927","date":"2026-06-21 10:05:02","rate":"42.23","amount":"2.049","timestamp":"1782036302","type":"sell"},{"tradeID":"202628","total":"83.74747","date":"2026-06-21 10:19:21","rate":"43.37","amount":"1.931","timestamp":"1782037161","type":"buy"},{"tradeID":"202629","total":"88.12784","date":"2026-06-21 12:29:52","rate":"43.37","amount":"2.032","timestamp":"1782044992","type":"buy"},{"tradeID":"202630","total":"68.5548","date":"2026-06-21 13:02:56","rate":"41.7","amount":"1.644","timestamp":"1782046976","type":"sell"},{"tradeID":"202631","total":"64.23097","date":"2026-06-21 13:12:07","rate":"43.37","amount":"1.481","timestamp":"1782047527","type":"buy"},{"tradeID":"202632","total":"1011.81125","date":"2026-06-21 13:26:58","rate":"41.75","amount":"24.235","timestamp":"1782048418","type":"sell"},{"tradeID":"202633","total":"80.88505","date":"2026-06-21 13:28:09","rate":"43.37","amount":"1.865","timestamp":"1782048489","type":"buy"},{"tradeID":"202634","total":"85.95934","date":"2026-06-21 13:28:09","rate":"43.37","amount":"1.982","timestamp":"1782048489","type":"buy"},{"tradeID":"202635","total":"70.30277","date":"2026-06-21 13:28:09","rate":"43.37","amount":"1.621","timestamp":"1782048489","type":"buy"},{"tradeID":"202636","total":"294.17871","date":"2026-06-21 13:28:09","rate":"43.37","amount":"6.783","timestamp":"1782048489","type":"buy"},{"tradeID":"202637","total":"74.3511","date":"2026-06-21 14:22:10","rate":"41.7","amount":"1.783","timestamp":"1782051730","type":"sell"},{"tradeID":"202638","total":"789.62382","date":"2026-06-21 18:47:58","rate":"42.33","amount":"18.654","timestamp":"1782067678","type":"sell"},{"tradeID":"202639","total":"438.5194","date":"2026-06-21 18:52:01","rate":"42.41","amount":"10.34","timestamp":"1782067921","type":"sell"},{"tradeID":"202640","total":"412.56448","date":"2026-06-21 18:52:01","rate":"42.41","amount":"9.728","timestamp":"1782067921","type":"sell"},{"tradeID":"202641","total":"85.91597","date":"2026-06-21 18:54:27","rate":"43.37","amount":"1.981","timestamp":"1782068067","type":"buy"},{"tradeID":"202642","total":"132.62546","date":"2026-06-21 18:54:27","rate":"43.37","amount":"3.058","timestamp":"1782068067","type":"buy"},{"tradeID":"202643","total":"779.44564","date":"2026-06-21 18:54:27","rate":"43.37","amount":"17.972","timestamp":"1782068067","type":"buy"},{"tradeID":"202644","total":"62.19258","date":"2026-06-21 19:40:16","rate":"43.37","amount":"1.434","timestamp":"1782070816","type":"buy"},{"tradeID":"202645","total":"87.35944","date":"2026-06-21 19:44:04","rate":"42.49","amount":"2.056","timestamp":"1782071044","type":"sell"},{"tradeID":"202646","total":"153.13947","date":"2026-06-21 20:53:32","rate":"43.37","amount":"3.531","timestamp":"1782075212","type":"buy"},{"tradeID":"202647","total":"484.80549","date":"2026-06-21 21:05:43","rate":"42.33","amount":"11.453","timestamp":"1782075943","type":"sell"},{"tradeID":"202648","total":"272.22423","date":"2026-06-21 21:05:43","rate":"42.33","amount":"6.431","timestamp":"1782075943","type":"sell"},{"tradeID":"202649","total":"337.28544","date":"2026-06-21 21:05:43","rate":"42.33","amount":"7.968","timestamp":"1782075943","type":"sell"},{"tradeID":"202650","total":"77.71904","date":"2026-06-21 21:43:30","rate":"43.37","amount":"1.792","timestamp":"1782078210","type":"buy"},{"tradeID":"202651","total":"242.74189","date":"2026-06-21 21:43:30","rate":"43.37","amount":"5.597","timestamp":"1782078210","type":"buy"},{"tradeID":"202652","total":"71.04006","date":"2026-06-21 23:13:53","rate":"43.37","amount":"1.638","timestamp":"1782083633","type":"buy"},{"tradeID":"202653","total":"125.81637","date":"2026-06-21 23:58:42","rate":"43.37","amount":"2.901","timestamp":"1782086322","type":"buy"},{"tradeID":"202654","total":"120.6146","date":"2026-06-22 01:32:29","rate":"42.62","amount":"2.83","timestamp":"1782091949","type":"sell"},{"tradeID":"202655","total":"102.0749","date":"2026-06-22 01:32:29","rate":"42.62","amount":"2.395","timestamp":"1782091949","type":"sell"},{"tradeID":"202656","total":"187.528","date":"2026-06-22 01:32:29","rate":"42.62","amount":"4.4","timestamp":"1782091949","type":"sell"},{"tradeID":"202657","total":"380.89494","date":"2026-06-22 01:32:29","rate":"42.62","amount":"8.937","timestamp":"1782091949","type":"sell"},{"tradeID":"202658","total":"131.92299","date":"2026-06-22 01:45:57","rate":"43.41","amount":"3.039","timestamp":"1782092757","type":"buy"},{"tradeID":"202659","total":"167.06697","date":"2026-06-22 01:51:48","rate":"42.63","amount":"3.919","timestamp":"1782093108","type":"sell"},{"tradeID":"202660","total":"236.36745","date":"2026-06-22 01:52:50","rate":"43.41","amount":"5.445","timestamp":"1782093170","type":"buy"},{"tradeID":"202661","total":"121.63482","date":"2026-06-22 01:52:50","rate":"43.41","amount":"2.802","timestamp":"1782093170","type":"buy"},{"tradeID":"202662","total":"104.92197","date":"2026-06-22 01:52:50","rate":"43.41","amount":"2.417","timestamp":"1782093170","type":"buy"},{"tradeID":"202663","total":"441.82698","date":"2026-06-22 01:52:50","rate":"43.41","amount":"10.178","timestamp":"1782093170","type":"buy"},{"tradeID":"202664","total":"88.9778","date":"2026-06-22 05:19:11","rate":"42.05","amount":"2.116","timestamp":"1782105551","type":"sell"},{"tradeID":"202665","total":"74.1762","date":"2026-06-22 05:19:11","rate":"42.05","amount":"1.764","timestamp":"1782105551","type":"sell"},{"tradeID":"202666","total":"167.6954","date":"2026-06-22 05:19:11","rate":"42.05","amount":"3.988","timestamp":"1782105551","type":"sell"},{"tradeID":"202667","total":"457.12555","date":"2026-06-22 05:19:11","rate":"42.05","amount":"10.871","timestamp":"1782105551","type":"sell"},{"tradeID":"202668","total":"74.48805","date":"2026-06-22 05:31:35","rate":"41.73","amount":"1.785","timestamp":"1782106295","type":"sell"},{"tradeID":"202669","total":"164.45793","date":"2026-06-22 05:31:35","rate":"41.73","amount":"3.941","timestamp":"1782106295","type":"sell"},{"tradeID":"202670","total":"117.2362","date":"2026-06-22 06:05:05","rate":"41.9","amount":"2.798","timestamp":"1782108305","type":"sell"},{"tradeID":"202671","total":"134.91796","date":"2026-06-22 06:47:42","rate":"41.59","amount":"3.244","timestamp":"1782110862","type":"sell"},{"tradeID":"202672","total":"180.25106","date":"2026-06-22 06:47:42","rate":"41.59","amount":"4.334","timestamp":"1782110862","type":"sell"},{"tradeID":"202673","total":"272.72307","date":"2026-06-22 06:55:13","rate":"43.31","amount":"6.297","timestamp":"1782111313","type":"buy"},{"tradeID":"202674","total":"724.53299","date":"2026-06-22 06:58:05","rate":"43.31","amount":"16.729","timestamp":"1782111485","type":"buy"},{"tradeID":"202675","total":"63.1072","date":"2026-06-22 07:26:57","rate":"41.6","amount":"1.517","timestamp":"1782113217","type":"sell"},{"tradeID":"202676","total":"928.6784","date":"2026-06-22 07:32:10","rate":"41.6","amount":"22.324","timestamp":"1782113530","type":"sell"},{"tradeID":"202677","total":"239.28775","date":"2026-06-22 08:16:05","rate":"43.31","amount":"5.525","timestamp":"1782116165","type":"buy"},{"tradeID":"202678","total":"216.29014","date":"2026-06-22 09:19:00","rate":"43.31","amount":"4.994","timestamp":"1782119940","type":"buy"},{"tradeID":"202679","total":"1137.14736","date":"2026-06-22 09:26:32","rate":"43.31","amount":"26.256","timestamp":"1782120392","type":"buy"},{"tradeID":"202680","total":"439.55319","date":"2026-06-22 09:27:20","rate":"43.31","amount":"10.149","timestamp":"1782120440","type":"buy"},{"tradeID":"202681","total":"102.51477","date":"2026-06-22 09:27:20","rate":"43.31","amount":"2.367","timestamp":"1782120440","type":"buy"},{"tradeID":"202682","total":"423.00877","date":"2026-06-22 09:27:20","rate":"43.31","amount":"9.767","timestamp":"1782120440","type":"buy"},{"tradeID":"202683","total":"101.56195","date":"2026-06-22 09:50:09","rate":"43.31","amount":"2.345","timestamp":"1782121809","type":"buy"},{"tradeID":"202684","total":"131.44585","date":"2026-06-22 09:50:09","rate":"43.31","amount":"3.035","timestamp":"1782121809","type":"buy"},{"tradeID":"202685","total":"66.68142","date":"2026-06-22 10:56:20","rate":"41.34","amount":"1.613","timestamp":"1782125780","type":"sell"},{"tradeID":"202686","total":"133.57905","date":"2026-06-22 19:47:47","rate":"40.15","amount":"3.327","timestamp":"1782157667","type":"sell"},{"tradeID":"202687","total":"670.30425","date":"2026-06-22 19:47:47","rate":"40.15","amount":"16.695","timestamp":"1782157667","type":"sell"}]}