{"elapsed":"14ms","result":"true","data":[{"tradeID":"207876","total":"91.28625","date":"2026-08-06 13:43:03","rate":"41.25","amount":"2.213","timestamp":"1786023783","type":"buy"},{"tradeID":"207877","total":"95.974","date":"2026-08-06 14:19:27","rate":"40.84","amount":"2.35","timestamp":"1786025967","type":"sell"},{"tradeID":"207878","total":"63.79208","date":"2026-08-06 15:14:39","rate":"40.84","amount":"1.562","timestamp":"1786029279","type":"sell"},{"tradeID":"207879","total":"497.79155","date":"2026-08-06 15:18:57","rate":"41.15","amount":"12.097","timestamp":"1786029537","type":"buy"},{"tradeID":"207880","total":"131.15709","date":"2026-08-06 15:36:19","rate":"40.77","amount":"3.217","timestamp":"1786030579","type":"sell"},{"tradeID":"207881","total":"95.27752","date":"2026-08-06 17:37:27","rate":"41.21","amount":"2.312","timestamp":"1786037847","type":"buy"},{"tradeID":"207882","total":"393.12","date":"2026-08-06 18:37:16","rate":"40.95","amount":"9.6","timestamp":"1786041436","type":"buy"},{"tradeID":"207883","total":"416.17975","date":"2026-08-06 19:29:21","rate":"40.75","amount":"10.213","timestamp":"1786044561","type":"sell"},{"tradeID":"207884","total":"164.41089","date":"2026-08-06 20:14:28","rate":"40.99","amount":"4.011","timestamp":"1786047268","type":"buy"},{"tradeID":"207885","total":"176.28948","date":"2026-08-06 21:21:05","rate":"40.77","amount":"4.324","timestamp":"1786051265","type":"sell"},{"tradeID":"207886","total":"65.73105","date":"2026-08-06 21:23:40","rate":"40.65","amount":"1.617","timestamp":"1786051420","type":"sell"},{"tradeID":"207887","total":"85.0563","date":"2026-08-06 22:00:10","rate":"41.09","amount":"2.07","timestamp":"1786053610","type":"buy"},{"tradeID":"207888","total":"64.59306","date":"2026-08-06 23:07:50","rate":"40.83","amount":"1.582","timestamp":"1786057670","type":"sell"},{"tradeID":"207889","total":"101.45025","date":"2026-08-06 23:12:50","rate":"40.99","amount":"2.475","timestamp":"1786057970","type":"buy"},{"tradeID":"207890","total":"120.242","date":"2026-08-06 23:27:55","rate":"40.76","amount":"2.95","timestamp":"1786058875","type":"sell"},{"tradeID":"207891","total":"135.44548","date":"2026-08-06 23:27:56","rate":"40.76","amount":"3.323","timestamp":"1786058876","type":"sell"},{"tradeID":"207892","total":"116.63461","date":"2026-08-06 23:34:44","rate":"41.17","amount":"2.833","timestamp":"1786059284","type":"buy"},{"tradeID":"207893","total":"117.7515","date":"2026-08-07 00:09:36","rate":"41.1","amount":"2.865","timestamp":"1786061376","type":"buy"},{"tradeID":"207894","total":"149.37662","date":"2026-08-07 00:23:29","rate":"40.97","amount":"3.646","timestamp":"1786062209","type":"sell"},{"tradeID":"207895","total":"99.64796","date":"2026-08-07 00:30:10","rate":"40.94","amount":"2.434","timestamp":"1786062610","type":"buy"},{"tradeID":"207896","total":"99.64796","date":"2026-08-07 00:30:10","rate":"40.94","amount":"2.434","timestamp":"1786062610","type":"buy"},{"tradeID":"207897","total":"99.64796","date":"2026-08-07 00:30:10","rate":"40.94","amount":"2.434","timestamp":"1786062610","type":"buy"},{"tradeID":"207898","total":"85.22066","date":"2026-08-07 01:23:40","rate":"41.09","amount":"2.074","timestamp":"1786065820","type":"buy"},{"tradeID":"207899","total":"100.83486","date":"2026-08-07 01:23:40","rate":"41.09","amount":"2.454","timestamp":"1786065820","type":"buy"},{"tradeID":"207900","total":"99.15668","date":"2026-08-07 02:14:40","rate":"40.94","amount":"2.422","timestamp":"1786068880","type":"sell"},{"tradeID":"207901","total":"99.15668","date":"2026-08-07 02:14:40","rate":"40.94","amount":"2.422","timestamp":"1786068880","type":"sell"},{"tradeID":"207902","total":"104.03413","date":"2026-08-07 02:23:47","rate":"40.91","amount":"2.543","timestamp":"1786069427","type":"sell"},{"tradeID":"207903","total":"429.75648","date":"2026-08-07 03:43:28","rate":"41.07","amount":"10.464","timestamp":"1786074208","type":"sell"},{"tradeID":"207904","total":"106.4469","date":"2026-08-07 04:05:24","rate":"41.02","amount":"2.595","timestamp":"1786075524","type":"buy"},{"tradeID":"207905","total":"132.3504","date":"2026-08-07 04:51:26","rate":"40.95","amount":"3.232","timestamp":"1786078286","type":"sell"},{"tradeID":"207906","total":"132.3504","date":"2026-08-07 04:51:26","rate":"40.95","amount":"3.232","timestamp":"1786078286","type":"sell"},{"tradeID":"207907","total":"132.3504","date":"2026-08-07 04:51:26","rate":"40.95","amount":"3.232","timestamp":"1786078286","type":"sell"},{"tradeID":"207908","total":"132.3504","date":"2026-08-07 04:51:26","rate":"40.95","amount":"3.232","timestamp":"1786078286","type":"sell"},{"tradeID":"207909","total":"65.24242","date":"2026-08-07 04:52:54","rate":"40.93","amount":"1.594","timestamp":"1786078374","type":"buy"},{"tradeID":"207910","total":"75.10338","date":"2026-08-07 06:55:20","rate":"41.13","amount":"1.826","timestamp":"1786085720","type":"buy"},{"tradeID":"207911","total":"174.43608","date":"2026-08-07 08:16:12","rate":"41.16","amount":"4.238","timestamp":"1786090572","type":"buy"},{"tradeID":"207912","total":"69.4421","date":"2026-08-07 08:31:55","rate":"41.09","amount":"1.69","timestamp":"1786091515","type":"buy"},{"tradeID":"207913","total":"228.51084","date":"2026-08-07 09:00:47","rate":"41.24","amount":"5.541","timestamp":"1786093247","type":"buy"},{"tradeID":"207914","total":"127.35947","date":"2026-08-07 09:11:44","rate":"41.23","amount":"3.089","timestamp":"1786093904","type":"sell"},{"tradeID":"207915","total":"127.35947","date":"2026-08-07 09:11:44","rate":"41.23","amount":"3.089","timestamp":"1786093904","type":"sell"},{"tradeID":"207916","total":"127.35947","date":"2026-08-07 09:11:44","rate":"41.23","amount":"3.089","timestamp":"1786093904","type":"sell"},{"tradeID":"207917","total":"76.65428","date":"2026-08-07 09:35:13","rate":"41.39","amount":"1.852","timestamp":"1786095313","type":"buy"},{"tradeID":"207918","total":"141.2474","date":"2026-08-07 09:51:14","rate":"41.18","amount":"3.43","timestamp":"1786096274","type":"buy"},{"tradeID":"207919","total":"111.70775","date":"2026-08-07 09:52:49","rate":"41.45","amount":"2.695","timestamp":"1786096369","type":"buy"},{"tradeID":"207920","total":"130.74838","date":"2026-08-07 10:21:14","rate":"41.09","amount":"3.182","timestamp":"1786098074","type":"buy"},{"tradeID":"207921","total":"448.5144","date":"2026-08-07 10:52:06","rate":"40.8","amount":"10.993","timestamp":"1786099926","type":"sell"},{"tradeID":"207922","total":"89.36585","date":"2026-08-07 11:17:38","rate":"41.05","amount":"2.177","timestamp":"1786101458","type":"buy"},{"tradeID":"207923","total":"86.6304","date":"2026-08-07 11:22:23","rate":"40.96","amount":"2.115","timestamp":"1786101743","type":"buy"},{"tradeID":"207924","total":"117.9325","date":"2026-08-07 11:27:57","rate":"41.02","amount":"2.875","timestamp":"1786102077","type":"buy"},{"tradeID":"207925","total":"87.90586","date":"2026-08-07 11:27:57","rate":"41.02","amount":"2.143","timestamp":"1786102077","type":"buy"},{"tradeID":"207926","total":"137.65734","date":"2026-08-07 11:56:28","rate":"40.86","amount":"3.369","timestamp":"1786103788","type":"sell"},{"tradeID":"207927","total":"156.00348","date":"2026-08-07 11:56:28","rate":"40.86","amount":"3.818","timestamp":"1786103788","type":"sell"},{"tradeID":"207928","total":"134.18424","date":"2026-08-07 11:56:28","rate":"40.86","amount":"3.284","timestamp":"1786103788","type":"sell"},{"tradeID":"207929","total":"121.2162","date":"2026-08-07 12:11:38","rate":"41.16","amount":"2.945","timestamp":"1786104698","type":"buy"},{"tradeID":"207930","total":"551.83515","date":"2026-08-07 12:38:24","rate":"41.05","amount":"13.443","timestamp":"1786106304","type":"sell"},{"tradeID":"207931","total":"66.0297","date":"2026-08-07 13:14:28","rate":"41.14","amount":"1.605","timestamp":"1786108468","type":"buy"},{"tradeID":"207932","total":"475.06063","date":"2026-08-07 13:18:27","rate":"41.17","amount":"11.539","timestamp":"1786108707","type":"buy"},{"tradeID":"207933","total":"132.8438","date":"2026-08-07 13:29:21","rate":"41.32","amount":"3.215","timestamp":"1786109361","type":"buy"},{"tradeID":"207934","total":"110.50875","date":"2026-08-07 13:32:10","rate":"41.25","amount":"2.679","timestamp":"1786109530","type":"buy"},{"tradeID":"207935","total":"200.06436","date":"2026-08-07 14:16:29","rate":"40.98","amount":"4.882","timestamp":"1786112189","type":"sell"},{"tradeID":"207936","total":"74.96942","date":"2026-08-07 14:27:57","rate":"41.26","amount":"1.817","timestamp":"1786112877","type":"buy"},{"tradeID":"207937","total":"67.0712","date":"2026-08-07 14:37:09","rate":"41.3","amount":"1.624","timestamp":"1786113429","type":"buy"},{"tradeID":"207938","total":"278.4832","date":"2026-08-07 15:14:23","rate":"41.05","amount":"6.784","timestamp":"1786115663","type":"sell"},{"tradeID":"207939","total":"94.13536","date":"2026-08-07 15:14:31","rate":"41.36","amount":"2.276","timestamp":"1786115671","type":"buy"},{"tradeID":"207940","total":"113.11887","date":"2026-08-07 15:16:24","rate":"41.39","amount":"2.733","timestamp":"1786115784","type":"buy"},{"tradeID":"207941","total":"66.27728","date":"2026-08-07 15:44:03","rate":"41.32","amount":"1.604","timestamp":"1786117443","type":"buy"},{"tradeID":"207942","total":"143.25882","date":"2026-08-07 16:42:34","rate":"41.19","amount":"3.478","timestamp":"1786120954","type":"sell"},{"tradeID":"207943","total":"109.3526","date":"2026-08-07 17:14:34","rate":"41.11","amount":"2.66","timestamp":"1786122874","type":"sell"},{"tradeID":"207944","total":"297.98951","date":"2026-08-07 17:22:14","rate":"41.21","amount":"7.231","timestamp":"1786123334","type":"sell"},{"tradeID":"207945","total":"115.64454","date":"2026-08-07 17:28:56","rate":"41.14","amount":"2.811","timestamp":"1786123736","type":"sell"},{"tradeID":"207946","total":"115.79675","date":"2026-08-07 17:57:59","rate":"40.99","amount":"2.825","timestamp":"1786125479","type":"sell"},{"tradeID":"207947","total":"87.62611","date":"2026-08-07 19:47:51","rate":"41.47","amount":"2.113","timestamp":"1786132071","type":"buy"},{"tradeID":"207948","total":"63.67456","date":"2026-08-07 19:51:28","rate":"41.24","amount":"1.544","timestamp":"1786132288","type":"buy"},{"tradeID":"207949","total":"64.00264","date":"2026-08-07 21:19:25","rate":"41.08","amount":"1.558","timestamp":"1786137565","type":"sell"},{"tradeID":"207950","total":"94.14648","date":"2026-08-07 22:12:12","rate":"41.22","amount":"2.284","timestamp":"1786140732","type":"buy"},{"tradeID":"207951","total":"348.03836","date":"2026-08-07 22:13:18","rate":"41.32","amount":"8.423","timestamp":"1786140798","type":"buy"},{"tradeID":"207952","total":"622.99875","date":"2026-08-07 22:34:38","rate":"41.25","amount":"15.103","timestamp":"1786142078","type":"buy"},{"tradeID":"207953","total":"107.7949","date":"2026-08-07 23:09:48","rate":"41.38","amount":"2.605","timestamp":"1786144188","type":"buy"},{"tradeID":"207954","total":"339.398","date":"2026-08-07 23:52:38","rate":"41.39","amount":"8.2","timestamp":"1786146758","type":"buy"},{"tradeID":"207955","total":"69.5231","date":"2026-08-08 00:01:43","rate":"41.26","amount":"1.685","timestamp":"1786147303","type":"sell"}]}