{"elapsed":"9ms","result":"true","data":[{"tradeID":"221885","total":"327.13248","date":"2026-11-12 09:09:42","rate":"35.76","amount":"9.148","timestamp":"1794474582","type":"sell"},{"tradeID":"221886","total":"234.04524","date":"2026-11-12 09:20:40","rate":"35.88","amount":"6.523","timestamp":"1794475240","type":"buy"},{"tradeID":"221887","total":"191.04852","date":"2026-11-12 09:47:36","rate":"35.67","amount":"5.356","timestamp":"1794476856","type":"sell"},{"tradeID":"221888","total":"99.48106","date":"2026-11-12 09:49:29","rate":"36.07","amount":"2.758","timestamp":"1794476969","type":"buy"},{"tradeID":"221889","total":"252.69778","date":"2026-11-12 10:11:00","rate":"36.11","amount":"6.998","timestamp":"1794478260","type":"buy"},{"tradeID":"221890","total":"365.67153","date":"2026-11-12 10:27:27","rate":"35.91","amount":"10.183","timestamp":"1794479247","type":"sell"},{"tradeID":"221891","total":"115.39379","date":"2026-11-12 10:29:31","rate":"35.87","amount":"3.217","timestamp":"1794479371","type":"sell"},{"tradeID":"221892","total":"184.62792","date":"2026-11-12 11:16:36","rate":"35.67","amount":"5.176","timestamp":"1794482196","type":"sell"},{"tradeID":"221893","total":"697.65948","date":"2026-11-12 11:21:16","rate":"35.91","amount":"19.428","timestamp":"1794482476","type":"buy"},{"tradeID":"221894","total":"532.13281","date":"2026-11-12 11:39:58","rate":"35.53","amount":"14.977","timestamp":"1794483598","type":"sell"},{"tradeID":"221895","total":"603.26532","date":"2026-11-12 11:56:14","rate":"35.73","amount":"16.884","timestamp":"1794484574","type":"buy"},{"tradeID":"221896","total":"276.44344","date":"2026-11-12 12:09:26","rate":"35.56","amount":"7.774","timestamp":"1794485366","type":"buy"},{"tradeID":"221897","total":"843.38562","date":"2026-11-12 12:15:32","rate":"35.42","amount":"23.811","timestamp":"1794485732","type":"buy"},{"tradeID":"221898","total":"1012.74576","date":"2026-11-12 12:30:05","rate":"35.36","amount":"28.641","timestamp":"1794486605","type":"buy"},{"tradeID":"221899","total":"826.65992","date":"2026-11-12 12:30:51","rate":"35.24","amount":"23.458","timestamp":"1794486651","type":"buy"},{"tradeID":"221900","total":"111.888","date":"2026-11-12 12:41:56","rate":"35.52","amount":"3.15","timestamp":"1794487316","type":"buy"},{"tradeID":"221901","total":"129.25728","date":"2026-11-12 12:41:56","rate":"35.52","amount":"3.639","timestamp":"1794487316","type":"buy"},{"tradeID":"221902","total":"150.49824","date":"2026-11-12 12:41:56","rate":"35.52","amount":"4.237","timestamp":"1794487316","type":"buy"},{"tradeID":"221903","total":"127.19712","date":"2026-11-12 12:41:56","rate":"35.52","amount":"3.581","timestamp":"1794487316","type":"buy"},{"tradeID":"221904","total":"69.33316","date":"2026-11-12 13:33:27","rate":"35.32","amount":"1.963","timestamp":"1794490407","type":"sell"},{"tradeID":"221905","total":"130.12039","date":"2026-11-12 13:35:14","rate":"35.33","amount":"3.683","timestamp":"1794490514","type":"sell"},{"tradeID":"221906","total":"593.33648","date":"2026-11-12 13:45:42","rate":"35.44","amount":"16.742","timestamp":"1794491142","type":"sell"},{"tradeID":"221907","total":"85.97475","date":"2026-11-12 13:49:37","rate":"35.25","amount":"2.439","timestamp":"1794491377","type":"sell"},{"tradeID":"221908","total":"338.3805","date":"2026-11-12 13:50:55","rate":"35.34","amount":"9.575","timestamp":"1794491455","type":"sell"},{"tradeID":"221909","total":"178.76911","date":"2026-11-12 14:09:57","rate":"35.17","amount":"5.083","timestamp":"1794492597","type":"buy"},{"tradeID":"221910","total":"94.90132","date":"2026-11-12 14:35:26","rate":"35.24","amount":"2.693","timestamp":"1794494126","type":"sell"},{"tradeID":"221911","total":"96.27333","date":"2026-11-12 14:45:26","rate":"35.67","amount":"2.699","timestamp":"1794494726","type":"buy"},{"tradeID":"221912","total":"68.75218","date":"2026-11-12 16:03:33","rate":"35.33","amount":"1.946","timestamp":"1794499413","type":"sell"},{"tradeID":"221913","total":"111.1432","date":"2026-11-12 16:09:14","rate":"35.68","amount":"3.115","timestamp":"1794499754","type":"sell"},{"tradeID":"221914","total":"134.27464","date":"2026-11-12 16:17:48","rate":"35.96","amount":"3.734","timestamp":"1794500268","type":"buy"},{"tradeID":"221915","total":"114.42057","date":"2026-11-12 16:30:57","rate":"35.97","amount":"3.181","timestamp":"1794501057","type":"buy"},{"tradeID":"221916","total":"99.09102","date":"2026-11-12 16:33:00","rate":"36.02","amount":"2.751","timestamp":"1794501180","type":"buy"},{"tradeID":"221917","total":"105.86278","date":"2026-11-12 16:33:00","rate":"36.02","amount":"2.939","timestamp":"1794501180","type":"buy"},{"tradeID":"221918","total":"92.42732","date":"2026-11-12 16:33:00","rate":"36.02","amount":"2.566","timestamp":"1794501180","type":"buy"},{"tradeID":"221919","total":"189.37345","date":"2026-11-12 16:47:15","rate":"35.63","amount":"5.315","timestamp":"1794502035","type":"buy"},{"tradeID":"221920","total":"489.31337","date":"2026-11-12 17:27:19","rate":"35.21","amount":"13.897","timestamp":"1794504439","type":"sell"},{"tradeID":"221921","total":"162.22472","date":"2026-11-12 18:08:27","rate":"35.56","amount":"4.562","timestamp":"1794506907","type":"buy"},{"tradeID":"221922","total":"243.5415","date":"2026-11-12 18:10:18","rate":"35.45","amount":"6.87","timestamp":"1794507018","type":"sell"},{"tradeID":"221923","total":"104.664","date":"2026-11-12 18:49:43","rate":"35.6","amount":"2.94","timestamp":"1794509383","type":"buy"},{"tradeID":"221924","total":"154.0768","date":"2026-11-12 18:49:49","rate":"35.6","amount":"4.328","timestamp":"1794509389","type":"buy"},{"tradeID":"221925","total":"164.1621","date":"2026-11-12 19:25:17","rate":"35.61","amount":"4.61","timestamp":"1794511517","type":"buy"},{"tradeID":"221926","total":"345.33358","date":"2026-11-12 19:54:03","rate":"35.89","amount":"9.622","timestamp":"1794513243","type":"buy"},{"tradeID":"221927","total":"124.5036","date":"2026-11-12 20:19:26","rate":"35.88","amount":"3.47","timestamp":"1794514766","type":"buy"},{"tradeID":"221928","total":"206.15383","date":"2026-11-12 20:21:16","rate":"35.71","amount":"5.773","timestamp":"1794514876","type":"sell"},{"tradeID":"221929","total":"117.85352","date":"2026-11-12 20:22:38","rate":"35.92","amount":"3.281","timestamp":"1794514958","type":"buy"},{"tradeID":"221930","total":"122.44758","date":"2026-11-12 20:26:14","rate":"35.94","amount":"3.407","timestamp":"1794515174","type":"buy"},{"tradeID":"221931","total":"165.88358","date":"2026-11-12 20:38:48","rate":"35.89","amount":"4.622","timestamp":"1794515928","type":"buy"},{"tradeID":"221932","total":"95.1984","date":"2026-11-12 20:50:27","rate":"36.06","amount":"2.64","timestamp":"1794516627","type":"buy"},{"tradeID":"221933","total":"122.83387","date":"2026-11-12 21:00:29","rate":"35.99","amount":"3.413","timestamp":"1794517229","type":"buy"},{"tradeID":"221934","total":"314.07435","date":"2026-11-12 21:09:27","rate":"35.67","amount":"8.805","timestamp":"1794517767","type":"sell"},{"tradeID":"221935","total":"347.53281","date":"2026-11-12 21:09:27","rate":"35.67","amount":"9.743","timestamp":"1794517767","type":"sell"},{"tradeID":"221936","total":"230.64993","date":"2026-11-12 21:18:34","rate":"35.91","amount":"6.423","timestamp":"1794518314","type":"sell"},{"tradeID":"221937","total":"67.49397","date":"2026-11-12 21:20:32","rate":"35.73","amount":"1.889","timestamp":"1794518432","type":"sell"},{"tradeID":"221938","total":"291.688","date":"2026-11-12 21:21:44","rate":"36.1","amount":"8.08","timestamp":"1794518504","type":"buy"},{"tradeID":"221939","total":"571.3707","date":"2026-11-12 21:43:07","rate":"36.06","amount":"15.845","timestamp":"1794519787","type":"buy"},{"tradeID":"221940","total":"762.0462","date":"2026-11-12 21:45:10","rate":"36.2","amount":"21.051","timestamp":"1794519910","type":"buy"},{"tradeID":"221941","total":"366.41748","date":"2026-11-12 21:47:06","rate":"35.86","amount":"10.218","timestamp":"1794520026","type":"buy"},{"tradeID":"221942","total":"131.89944","date":"2026-11-12 22:00:25","rate":"35.61","amount":"3.704","timestamp":"1794520825","type":"sell"},{"tradeID":"221943","total":"579.33637","date":"2026-11-12 22:01:53","rate":"35.87","amount":"16.151","timestamp":"1794520913","type":"buy"},{"tradeID":"221944","total":"195.45098","date":"2026-11-12 22:18:01","rate":"35.81","amount":"5.458","timestamp":"1794521881","type":"sell"},{"tradeID":"221945","total":"226.73857","date":"2026-11-12 22:27:24","rate":"35.69","amount":"6.353","timestamp":"1794522444","type":"sell"},{"tradeID":"221946","total":"102.01428","date":"2026-11-12 22:39:16","rate":"35.87","amount":"2.844","timestamp":"1794523156","type":"sell"},{"tradeID":"221947","total":"256.20408","date":"2026-11-12 22:54:51","rate":"36.08","amount":"7.101","timestamp":"1794524091","type":"buy"},{"tradeID":"221948","total":"237.73112","date":"2026-11-12 22:54:51","rate":"36.08","amount":"6.589","timestamp":"1794524091","type":"buy"},{"tradeID":"221949","total":"236.22144","date":"2026-11-12 23:19:58","rate":"35.84","amount":"6.591","timestamp":"1794525598","type":"sell"},{"tradeID":"221950","total":"100.74885","date":"2026-11-12 23:20:20","rate":"35.79","amount":"2.815","timestamp":"1794525620","type":"sell"},{"tradeID":"221951","total":"158.20605","date":"2026-11-12 23:35:04","rate":"35.85","amount":"4.413","timestamp":"1794526504","type":"sell"},{"tradeID":"221952","total":"242.76544","date":"2026-11-12 23:35:27","rate":"36.04","amount":"6.736","timestamp":"1794526527","type":"buy"},{"tradeID":"221953","total":"179.37108","date":"2026-11-12 23:35:27","rate":"36.04","amount":"4.977","timestamp":"1794526527","type":"buy"},{"tradeID":"221954","total":"341.94875","date":"2026-11-12 23:41:40","rate":"35.75","amount":"9.565","timestamp":"1794526900","type":"sell"},{"tradeID":"221955","total":"303.5648","date":"2026-11-12 23:52:12","rate":"35.84","amount":"8.47","timestamp":"1794527532","type":"sell"},{"tradeID":"221956","total":"83.84604","date":"2026-11-13 00:01:31","rate":"35.74","amount":"2.346","timestamp":"1794528091","type":"sell"},{"tradeID":"221957","total":"79.72022","date":"2026-11-13 00:05:20","rate":"36.22","amount":"2.201","timestamp":"1794528320","type":"buy"},{"tradeID":"221958","total":"158.11984","date":"2026-11-13 00:09:54","rate":"35.92","amount":"4.402","timestamp":"1794528594","type":"sell"},{"tradeID":"221959","total":"177.7368","date":"2026-11-13 00:09:59","rate":"35.95","amount":"4.944","timestamp":"1794528599","type":"sell"},{"tradeID":"221960","total":"354.52032","date":"2026-11-13 00:13:46","rate":"35.97","amount":"9.856","timestamp":"1794528826","type":"sell"},{"tradeID":"221961","total":"428.39341","date":"2026-11-13 00:17:02","rate":"36.13","amount":"11.857","timestamp":"1794529022","type":"buy"},{"tradeID":"221962","total":"97.08696","date":"2026-11-13 00:18:57","rate":"36.24","amount":"2.679","timestamp":"1794529137","type":"buy"},{"tradeID":"221963","total":"475.6318","date":"2026-11-13 00:22:13","rate":"36.2","amount":"13.139","timestamp":"1794529333","type":"buy"},{"tradeID":"221964","total":"940.9828","date":"2026-11-13 00:24:30","rate":"36.2","amount":"25.994","timestamp":"1794529470","type":"buy"}]}