{"elapsed":"9ms","result":"true","data":[{"tradeID":"2825158","total":"45.594","date":"2026-06-22 10:19:40","rate":"0.894","amount":"51","timestamp":"1782123580","type":"sell"},{"tradeID":"2825159","total":"46.488","date":"2026-06-22 10:19:50","rate":"0.894","amount":"52","timestamp":"1782123590","type":"sell"},{"tradeID":"2825160","total":"29.502","date":"2026-06-22 10:19:50","rate":"0.894","amount":"33","timestamp":"1782123590","type":"sell"},{"tradeID":"2825161","total":"23.244","date":"2026-06-22 10:19:50","rate":"0.894","amount":"26","timestamp":"1782123590","type":"sell"},{"tradeID":"2825162","total":"46.488","date":"2026-06-22 10:20:00","rate":"0.894","amount":"52","timestamp":"1782123600","type":"sell"},{"tradeID":"2825163","total":"42.018","date":"2026-06-22 10:20:00","rate":"0.894","amount":"47","timestamp":"1782123600","type":"sell"},{"tradeID":"2825164","total":"10.728","date":"2026-06-22 10:20:00","rate":"0.894","amount":"12","timestamp":"1782123600","type":"sell"},{"tradeID":"2825165","total":"23.244","date":"2026-06-22 10:20:10","rate":"0.894","amount":"26","timestamp":"1782123610","type":"sell"},{"tradeID":"2825166","total":"49.17","date":"2026-06-22 10:20:10","rate":"0.894","amount":"55","timestamp":"1782123610","type":"sell"},{"tradeID":"2825167","total":"3.3972","date":"2026-06-22 10:20:10","rate":"0.894","amount":"3.8","timestamp":"1782123610","type":"sell"},{"tradeID":"2825168","total":"23.244","date":"2026-06-22 10:20:10","rate":"0.894","amount":"26","timestamp":"1782123610","type":"sell"},{"tradeID":"2825169","total":"44.88459","date":"2026-06-22 10:23:31","rate":"0.8959","amount":"50.1","timestamp":"1782123811","type":"sell"},{"tradeID":"2825170","total":"17.0221","date":"2026-06-22 10:23:31","rate":"0.8959","amount":"19","timestamp":"1782123811","type":"sell"},{"tradeID":"2825171","total":"35.836","date":"2026-06-22 10:23:31","rate":"0.8959","amount":"40","timestamp":"1782123811","type":"sell"},{"tradeID":"2825172","total":"30.4606","date":"2026-06-22 10:23:42","rate":"0.8959","amount":"34","timestamp":"1782123822","type":"sell"},{"tradeID":"2825173","total":"47.4827","date":"2026-06-22 10:23:43","rate":"0.8959","amount":"53","timestamp":"1782123823","type":"sell"},{"tradeID":"2825174","total":"21.5016","date":"2026-06-22 10:23:43","rate":"0.8959","amount":"24","timestamp":"1782123823","type":"sell"},{"tradeID":"2825175","total":"3.9512","date":"2026-06-22 10:41:05","rate":"0.898","amount":"4.4","timestamp":"1782124865","type":"sell"},{"tradeID":"2825176","total":"25.5189","date":"2026-06-22 10:41:13","rate":"0.8954","amount":"28.5","timestamp":"1782124873","type":"sell"},{"tradeID":"2825177","total":"49.952","date":"2026-06-22 10:45:15","rate":"0.892","amount":"56","timestamp":"1782125115","type":"sell"},{"tradeID":"2825178","total":"28.544","date":"2026-06-22 10:45:34","rate":"0.892","amount":"32","timestamp":"1782125134","type":"sell"},{"tradeID":"2825179","total":"32.2542","date":"2026-06-22 11:16:37","rate":"0.891","amount":"36.2","timestamp":"1782126997","type":"sell"},{"tradeID":"2825180","total":"17.6418","date":"2026-06-22 11:16:37","rate":"0.891","amount":"19.8","timestamp":"1782126997","type":"sell"},{"tradeID":"2825181","total":"49.896","date":"2026-06-22 11:16:47","rate":"0.891","amount":"56","timestamp":"1782127007","type":"sell"},{"tradeID":"2825182","total":"19.3347","date":"2026-06-22 11:16:56","rate":"0.891","amount":"21.7","timestamp":"1782127016","type":"sell"},{"tradeID":"2825183","total":"8.9","date":"2026-06-22 11:19:49","rate":"0.89","amount":"10","timestamp":"1782127189","type":"sell"},{"tradeID":"2825184","total":"40.94","date":"2026-06-22 11:19:49","rate":"0.89","amount":"46","timestamp":"1782127189","type":"sell"},{"tradeID":"2825185","total":"49.672","date":"2026-06-22 11:24:43","rate":"0.887","amount":"56","timestamp":"1782127483","type":"sell"},{"tradeID":"2825186","total":"13.8372","date":"2026-06-22 11:24:48","rate":"0.887","amount":"15.6","timestamp":"1782127488","type":"sell"},{"tradeID":"2825187","total":"28.4727","date":"2026-06-22 11:25:06","rate":"0.887","amount":"32.1","timestamp":"1782127506","type":"sell"},{"tradeID":"2825188","total":"25.18542","date":"2026-06-22 11:27:02","rate":"0.8931","amount":"28.2","timestamp":"1782127622","type":"buy"},{"tradeID":"2825189","total":"21.32358","date":"2026-06-22 12:11:30","rate":"0.8922","amount":"23.9","timestamp":"1782130290","type":"buy"},{"tradeID":"2825190","total":"27.22169","date":"2026-06-22 12:22:24","rate":"0.8867","amount":"30.7","timestamp":"1782130944","type":"sell"},{"tradeID":"2825191","total":"1.41872","date":"2026-06-22 12:22:24","rate":"0.8867","amount":"1.6","timestamp":"1782130944","type":"sell"},{"tradeID":"2825192","total":"16.0164","date":"2026-06-22 12:32:40","rate":"0.8898","amount":"18","timestamp":"1782131560","type":"buy"},{"tradeID":"2825193","total":"24.01816","date":"2026-06-22 12:49:30","rate":"0.8962","amount":"26.8","timestamp":"1782132570","type":"buy"},{"tradeID":"2825194","total":"20.79184","date":"2026-06-22 12:49:30","rate":"0.8962","amount":"23.2","timestamp":"1782132570","type":"buy"},{"tradeID":"2825195","total":"17.11933","date":"2026-06-22 12:49:30","rate":"0.8963","amount":"19.1","timestamp":"1782132570","type":"buy"},{"tradeID":"2825196","total":"3.49596","date":"2026-06-22 12:49:30","rate":"0.8964","amount":"3.9","timestamp":"1782132570","type":"buy"},{"tradeID":"2825197","total":"16.04914","date":"2026-06-22 13:10:58","rate":"0.8966","amount":"17.9","timestamp":"1782133858","type":"buy"},{"tradeID":"2825198","total":"44.94305","date":"2026-06-22 13:11:51","rate":"0.8935","amount":"50.3","timestamp":"1782133911","type":"sell"},{"tradeID":"2825199","total":"44.8537","date":"2026-06-22 13:11:51","rate":"0.8935","amount":"50.2","timestamp":"1782133911","type":"sell"},{"tradeID":"2825200","total":"1613.12304","date":"2026-06-22 13:11:51","rate":"0.8934","amount":"1805.6","timestamp":"1782133911","type":"sell"},{"tradeID":"2825201","total":"39.7832","date":"2026-06-22 13:43:08","rate":"0.892","amount":"44.6","timestamp":"1782135788","type":"buy"},{"tradeID":"2825202","total":"45.31365","date":"2026-06-22 14:26:47","rate":"0.8973","amount":"50.5","timestamp":"1782138407","type":"buy"},{"tradeID":"2825203","total":"4.66596","date":"2026-06-22 14:26:47","rate":"0.8973","amount":"5.2","timestamp":"1782138407","type":"buy"},{"tradeID":"2825204","total":"90.4286","date":"2026-06-22 14:27:11","rate":"0.898","amount":"100.7","timestamp":"1782138431","type":"buy"},{"tradeID":"2825205","total":"0.98362","date":"2026-06-22 14:28:12","rate":"0.8942","amount":"1.1","timestamp":"1782138492","type":"sell"},{"tradeID":"2825206","total":"37.19456","date":"2026-06-22 15:27:17","rate":"0.8941","amount":"41.6","timestamp":"1782142037","type":"buy"},{"tradeID":"2825207","total":"37.2798","date":"2026-06-22 15:33:20","rate":"0.894","amount":"41.7","timestamp":"1782142400","type":"buy"},{"tradeID":"2825208","total":"12.42382","date":"2026-06-22 16:19:16","rate":"0.8938","amount":"13.9","timestamp":"1782145156","type":"sell"},{"tradeID":"2825209","total":"44.86876","date":"2026-06-22 16:19:16","rate":"0.8938","amount":"50.2","timestamp":"1782145156","type":"sell"},{"tradeID":"2825210","total":"12.56733","date":"2026-06-22 18:05:10","rate":"0.8913","amount":"14.1","timestamp":"1782151510","type":"buy"},{"tradeID":"2825211","total":"201.16641","date":"2026-06-22 18:05:10","rate":"0.8913","amount":"225.7","timestamp":"1782151510","type":"buy"},{"tradeID":"2825212","total":"1.87719","date":"2026-06-22 18:08:35","rate":"0.8939","amount":"2.1","timestamp":"1782151715","type":"sell"},{"tradeID":"2825213","total":"1.07508","date":"2026-06-22 18:08:50","rate":"0.8959","amount":"1.2","timestamp":"1782151730","type":"buy"},{"tradeID":"2825214","total":"12.4278","date":"2026-06-22 19:02:19","rate":"0.8877","amount":"14","timestamp":"1782154939","type":"sell"},{"tradeID":"2825215","total":"44.91762","date":"2026-06-22 19:02:19","rate":"0.8877","amount":"50.6","timestamp":"1782154939","type":"sell"},{"tradeID":"2825216","total":"45.07136","date":"2026-06-22 19:17:29","rate":"0.8803","amount":"51.2","timestamp":"1782155849","type":"sell"},{"tradeID":"2825217","total":"82.368","date":"2026-06-22 19:17:29","rate":"0.88","amount":"93.6","timestamp":"1782155849","type":"sell"},{"tradeID":"2825218","total":"8.8","date":"2026-06-22 19:17:29","rate":"0.88","amount":"10","timestamp":"1782155849","type":"sell"},{"tradeID":"2825219","total":"20.58365","date":"2026-06-22 19:17:29","rate":"0.8759","amount":"23.5","timestamp":"1782155849","type":"sell"},{"tradeID":"2825220","total":"20.72538","date":"2026-06-22 19:17:29","rate":"0.8857","amount":"23.4","timestamp":"1782155849","type":"buy"},{"tradeID":"2825221","total":"87.01","date":"2026-06-22 19:47:34","rate":"0.8701","amount":"100","timestamp":"1782157654","type":"sell"},{"tradeID":"2825222","total":"44.81015","date":"2026-06-22 19:47:34","rate":"0.8701","amount":"51.5","timestamp":"1782157654","type":"sell"},{"tradeID":"2825223","total":"95.439","date":"2026-06-22 19:47:34","rate":"0.87","amount":"109.7","timestamp":"1782157654","type":"sell"},{"tradeID":"2825224","total":"37.28439","date":"2026-06-22 19:47:34","rate":"0.8691","amount":"42.9","timestamp":"1782157654","type":"sell"},{"tradeID":"2825225","total":"57.25916","date":"2026-06-22 19:47:34","rate":"0.8702","amount":"65.8","timestamp":"1782157654","type":"sell"},{"tradeID":"2825226","total":"20.28546","date":"2026-06-22 19:47:34","rate":"0.8669","amount":"23.4","timestamp":"1782157654","type":"sell"},{"tradeID":"2825227","total":"20.38051","date":"2026-06-22 19:47:34","rate":"0.8747","amount":"23.3","timestamp":"1782157654","type":"buy"},{"tradeID":"2825228","total":"294.10584","date":"2026-06-22 19:58:57","rate":"0.8722","amount":"337.2","timestamp":"1782158337","type":"sell"},{"tradeID":"2825229","total":"3.92355","date":"2026-06-22 19:58:57","rate":"0.8719","amount":"4.5","timestamp":"1782158337","type":"sell"},{"tradeID":"2825230","total":"884.0496","date":"2026-06-22 19:58:57","rate":"0.8715","amount":"1014.4","timestamp":"1782158337","type":"sell"},{"tradeID":"2825231","total":"884.5568","date":"2026-06-22 19:58:57","rate":"0.872","amount":"1014.4","timestamp":"1782158337","type":"buy"},{"tradeID":"2825232","total":"99.96558","date":"2026-06-22 20:00:56","rate":"0.8723","amount":"114.6","timestamp":"1782158456","type":"buy"},{"tradeID":"2825233","total":"198.18656","date":"2026-06-22 20:04:17","rate":"0.8723","amount":"227.2","timestamp":"1782158657","type":"buy"},{"tradeID":"2825234","total":"5.0103","date":"2026-06-22 22:07:17","rate":"0.879","amount":"5.7","timestamp":"1782166037","type":"buy"},{"tradeID":"2825235","total":"51.73812","date":"2026-06-22 22:07:17","rate":"0.8799","amount":"58.8","timestamp":"1782166037","type":"sell"},{"tradeID":"2825236","total":"16.01418","date":"2026-06-22 22:07:17","rate":"0.8799","amount":"18.2","timestamp":"1782166037","type":"sell"},{"tradeID":"2825237","total":"43.995","date":"2026-06-22 22:07:17","rate":"0.8799","amount":"50","timestamp":"1782166037","type":"sell"}]}