{"elapsed":"10ms","result":"true","data":[{"tradeID":"2826988","total":"27.885","date":"2026-08-02 04:45:40","rate":"0.858","amount":"32.5","timestamp":"1785645940","type":"sell"},{"tradeID":"2826989","total":"8.58","date":"2026-08-02 04:45:40","rate":"0.858","amount":"10","timestamp":"1785645940","type":"sell"},{"tradeID":"2826990","total":"30.36852","date":"2026-08-02 04:57:49","rate":"0.8652","amount":"35.1","timestamp":"1785646669","type":"sell"},{"tradeID":"2826991","total":"11.67885","date":"2026-08-02 05:09:40","rate":"0.8651","amount":"13.5","timestamp":"1785647380","type":"buy"},{"tradeID":"2826992","total":"4.06268","date":"2026-08-02 05:10:30","rate":"0.8644","amount":"4.7","timestamp":"1785647430","type":"sell"},{"tradeID":"2826993","total":"7.60584","date":"2026-08-02 05:10:30","rate":"0.8643","amount":"8.8","timestamp":"1785647430","type":"sell"},{"tradeID":"2826994","total":"12.9645","date":"2026-08-02 05:11:15","rate":"0.8643","amount":"15","timestamp":"1785647475","type":"sell"},{"tradeID":"2826995","total":"31.55466","date":"2026-08-02 06:04:05","rate":"0.8598","amount":"36.7","timestamp":"1785650645","type":"sell"},{"tradeID":"2826996","total":"30.84384","date":"2026-08-02 06:16:21","rate":"0.8544","amount":"36.1","timestamp":"1785651381","type":"sell"},{"tradeID":"2826997","total":"8.20224","date":"2026-08-02 06:16:21","rate":"0.8544","amount":"9.6","timestamp":"1785651381","type":"sell"},{"tradeID":"2826998","total":"3.432","date":"2026-08-02 06:57:33","rate":"0.858","amount":"4","timestamp":"1785653853","type":"sell"},{"tradeID":"2826999","total":"28.3998","date":"2026-08-02 06:58:19","rate":"0.858","amount":"33.1","timestamp":"1785653899","type":"sell"},{"tradeID":"2827000","total":"27.2844","date":"2026-08-02 06:58:19","rate":"0.858","amount":"31.8","timestamp":"1785653899","type":"buy"},{"tradeID":"2827001","total":"17.9802","date":"2026-08-02 09:04:38","rate":"0.8562","amount":"21","timestamp":"1785661478","type":"sell"},{"tradeID":"2827002","total":"15.5736","date":"2026-08-02 10:09:01","rate":"0.8652","amount":"18","timestamp":"1785665341","type":"sell"},{"tradeID":"2827003","total":"30.93144","date":"2026-08-02 13:26:59","rate":"0.8616","amount":"35.9","timestamp":"1785677219","type":"sell"},{"tradeID":"2827004","total":"30.24216","date":"2026-08-02 13:26:59","rate":"0.8616","amount":"35.1","timestamp":"1785677219","type":"sell"},{"tradeID":"2827005","total":"8.544","date":"2026-08-02 15:11:41","rate":"0.8544","amount":"10","timestamp":"1785683501","type":"sell"},{"tradeID":"2827006","total":"17.088","date":"2026-08-02 15:12:19","rate":"0.8544","amount":"20","timestamp":"1785683539","type":"sell"},{"tradeID":"2827007","total":"72.37425","date":"2026-08-02 16:27:07","rate":"0.8565","amount":"84.5","timestamp":"1785688027","type":"buy"},{"tradeID":"2827008","total":"13.5327","date":"2026-08-02 18:46:08","rate":"0.8565","amount":"15.8","timestamp":"1785696368","type":"sell"},{"tradeID":"2827009","total":"628.92795","date":"2026-08-03 06:03:48","rate":"0.8565","amount":"734.3","timestamp":"1785737028","type":"buy"},{"tradeID":"2827010","total":"271.9705","date":"2026-08-03 06:03:48","rate":"0.8566","amount":"317.5","timestamp":"1785737028","type":"buy"},{"tradeID":"2827011","total":"152.4748","date":"2026-08-03 06:03:48","rate":"0.8566","amount":"178","timestamp":"1785737028","type":"buy"},{"tradeID":"2827012","total":"170.54421","date":"2026-08-03 06:03:48","rate":"0.8583","amount":"198.7","timestamp":"1785737028","type":"buy"},{"tradeID":"2827013","total":"358.382","date":"2026-08-03 06:03:48","rate":"0.8584","amount":"417.5","timestamp":"1785737028","type":"buy"},{"tradeID":"2827014","total":"31.67865","date":"2026-08-03 06:03:48","rate":"0.8585","amount":"36.9","timestamp":"1785737028","type":"buy"},{"tradeID":"2827015","total":"374.6171","date":"2026-08-03 06:03:48","rate":"0.8602","amount":"435.5","timestamp":"1785737028","type":"buy"},{"tradeID":"2827016","total":"28.56196","date":"2026-08-03 06:03:48","rate":"0.8603","amount":"33.2","timestamp":"1785737028","type":"buy"},{"tradeID":"2827017","total":"29.24416","date":"2026-08-03 07:30:57","rate":"0.8576","amount":"34.1","timestamp":"1785742257","type":"sell"},{"tradeID":"2827018","total":"25.8965","date":"2026-08-03 07:30:57","rate":"0.8575","amount":"30.2","timestamp":"1785742257","type":"sell"},{"tradeID":"2827019","total":"15.09376","date":"2026-08-03 14:43:10","rate":"0.8576","amount":"17.6","timestamp":"1785768190","type":"sell"},{"tradeID":"2827020","total":"50.9355","date":"2026-08-03 14:43:10","rate":"0.8575","amount":"59.4","timestamp":"1785768190","type":"sell"},{"tradeID":"2827021","total":"3.0816","date":"2026-08-03 20:11:29","rate":"0.856","amount":"3.6","timestamp":"1785787889","type":"sell"},{"tradeID":"2827022","total":"4.2705","date":"2026-08-03 23:50:54","rate":"0.8541","amount":"5","timestamp":"1785801054","type":"sell"},{"tradeID":"2827023","total":"9.94584","date":"2026-08-04 02:26:22","rate":"0.8574","amount":"11.6","timestamp":"1785810382","type":"sell"},{"tradeID":"2827024","total":"7.63086","date":"2026-08-04 02:27:13","rate":"0.8574","amount":"8.9","timestamp":"1785810433","type":"sell"},{"tradeID":"2827025","total":"17.8152","date":"2026-08-04 13:43:50","rate":"0.8565","amount":"20.8","timestamp":"1785851030","type":"buy"},{"tradeID":"2827026","total":"3.3888","date":"2026-08-04 14:32:56","rate":"0.8472","amount":"4","timestamp":"1785853976","type":"sell"},{"tradeID":"2827027","total":"16.68984","date":"2026-08-04 14:32:56","rate":"0.8472","amount":"19.7","timestamp":"1785853976","type":"sell"},{"tradeID":"2827028","total":"3.4","date":"2026-08-04 23:00:57","rate":"0.85","amount":"4","timestamp":"1785884457","type":"sell"},{"tradeID":"2827029","total":"1.2795","date":"2026-08-05 01:36:28","rate":"0.853","amount":"1.5","timestamp":"1785893788","type":"sell"},{"tradeID":"2827030","total":"1.36464","date":"2026-08-05 02:26:17","rate":"0.8529","amount":"1.6","timestamp":"1785896777","type":"sell"},{"tradeID":"2827031","total":"26.01024","date":"2026-08-05 08:37:58","rate":"0.8556","amount":"30.4","timestamp":"1785919078","type":"sell"},{"tradeID":"2827032","total":"25.35536","date":"2026-08-05 08:37:59","rate":"0.8566","amount":"29.6","timestamp":"1785919079","type":"buy"},{"tradeID":"2827033","total":"4.01991","date":"2026-08-05 18:14:57","rate":"0.8553","amount":"4.7","timestamp":"1785953697","type":"sell"},{"tradeID":"2827034","total":"24.29052","date":"2026-08-05 18:14:57","rate":"0.8553","amount":"28.4","timestamp":"1785953697","type":"buy"},{"tradeID":"2827035","total":"0.51318","date":"2026-08-05 18:14:57","rate":"0.8553","amount":"0.6","timestamp":"1785953697","type":"buy"},{"tradeID":"2827036","total":"100.03654","date":"2026-08-05 19:37:51","rate":"0.8521","amount":"117.4","timestamp":"1785958671","type":"sell"},{"tradeID":"2827037","total":"71.37056","date":"2026-08-05 20:24:34","rate":"0.8672","amount":"82.3","timestamp":"1785961474","type":"buy"},{"tradeID":"2827038","total":"17.3922","date":"2026-08-05 20:40:21","rate":"0.861","amount":"20.2","timestamp":"1785962421","type":"sell"},{"tradeID":"2827039","total":"4.04858","date":"2026-08-05 20:53:31","rate":"0.8614","amount":"4.7","timestamp":"1785963211","type":"buy"},{"tradeID":"2827040","total":"155.56884","date":"2026-08-05 20:53:31","rate":"0.8614","amount":"180.6","timestamp":"1785963211","type":"sell"},{"tradeID":"2827041","total":"781.1221","date":"2026-08-05 20:54:01","rate":"0.8635","amount":"904.6","timestamp":"1785963241","type":"buy"},{"tradeID":"2827042","total":"1.2813","date":"2026-08-06 02:26:12","rate":"0.8542","amount":"1.5","timestamp":"1785983172","type":"sell"},{"tradeID":"2827043","total":"24.2396","date":"2026-08-06 04:42:39","rate":"0.8657","amount":"28","timestamp":"1785991359","type":"buy"},{"tradeID":"2827044","total":"100.05982","date":"2026-08-06 05:38:05","rate":"0.8611","amount":"116.2","timestamp":"1785994685","type":"sell"},{"tradeID":"2827045","total":"27.9825","date":"2026-08-06 08:44:36","rate":"0.861","amount":"32.5","timestamp":"1786005876","type":"sell"},{"tradeID":"2827046","total":"24.0912","date":"2026-08-06 08:45:40","rate":"0.8604","amount":"28","timestamp":"1786005940","type":"buy"},{"tradeID":"2827047","total":"31.3404","date":"2026-08-06 08:49:59","rate":"0.861","amount":"36.4","timestamp":"1786006199","type":"sell"},{"tradeID":"2827048","total":"27.8964","date":"2026-08-06 08:50:14","rate":"0.861","amount":"32.4","timestamp":"1786006214","type":"sell"},{"tradeID":"2827049","total":"28.4991","date":"2026-08-06 08:50:53","rate":"0.861","amount":"33.1","timestamp":"1786006253","type":"sell"},{"tradeID":"2827050","total":"28.7574","date":"2026-08-06 08:50:53","rate":"0.861","amount":"33.4","timestamp":"1786006253","type":"sell"},{"tradeID":"2827051","total":"9.3849","date":"2026-08-06 08:56:42","rate":"0.861","amount":"10.9","timestamp":"1786006602","type":"sell"},{"tradeID":"2827052","total":"5.5965","date":"2026-08-06 08:56:42","rate":"0.861","amount":"6.5","timestamp":"1786006602","type":"sell"},{"tradeID":"2827053","total":"11.6235","date":"2026-08-06 08:56:43","rate":"0.861","amount":"13.5","timestamp":"1786006603","type":"sell"},{"tradeID":"2827054","total":"12.5706","date":"2026-08-06 08:56:44","rate":"0.861","amount":"14.6","timestamp":"1786006604","type":"sell"},{"tradeID":"2827055","total":"8.583","date":"2026-08-06 17:39:57","rate":"0.8583","amount":"10","timestamp":"1786037997","type":"sell"},{"tradeID":"2827056","total":"13.26955","date":"2026-08-06 18:16:15","rate":"0.8561","amount":"15.5","timestamp":"1786040175","type":"sell"},{"tradeID":"2827057","total":"95.23168","date":"2026-08-06 19:30:50","rate":"0.8564","amount":"111.2","timestamp":"1786044650","type":"sell"},{"tradeID":"2827058","total":"12.3888","date":"2026-08-06 19:53:38","rate":"0.8544","amount":"14.5","timestamp":"1786046018","type":"sell"},{"tradeID":"2827059","total":"12.41925","date":"2026-08-06 20:55:54","rate":"0.8565","amount":"14.5","timestamp":"1786049754","type":"sell"},{"tradeID":"2827060","total":"21.69222","date":"2026-08-06 21:50:59","rate":"0.8574","amount":"25.3","timestamp":"1786053059","type":"sell"},{"tradeID":"2827061","total":"15.2724","date":"2026-08-06 22:20:12","rate":"0.858","amount":"17.8","timestamp":"1786054812","type":"sell"},{"tradeID":"2827062","total":"12.99204","date":"2026-08-07 01:37:52","rate":"0.8604","amount":"15.1","timestamp":"1786066672","type":"sell"},{"tradeID":"2827063","total":"1.38048","date":"2026-08-07 02:26:49","rate":"0.8628","amount":"1.6","timestamp":"1786069609","type":"sell"},{"tradeID":"2827064","total":"274.97024","date":"2026-08-07 08:12:09","rate":"0.8636","amount":"318.4","timestamp":"1786090329","type":"sell"},{"tradeID":"2827065","total":"4.21498","date":"2026-08-07 08:42:35","rate":"0.8602","amount":"4.9","timestamp":"1786092155","type":"sell"},{"tradeID":"2827066","total":"46.5318","date":"2026-08-07 16:18:05","rate":"0.8617","amount":"54","timestamp":"1786119485","type":"sell"},{"tradeID":"2827067","total":"2.50647","date":"2026-08-07 16:32:06","rate":"0.8643","amount":"2.9","timestamp":"1786120326","type":"sell"}]}