{"elapsed":"8ms","result":"true","data":[{"tradeID":"2835568","total":"66.37288","date":"2026-11-12 04:15:32","rate":"0.7076","amount":"93.8","timestamp":"1794456932","type":"sell"},{"tradeID":"2835569","total":"5.64","date":"2026-11-12 04:27:05","rate":"0.705","amount":"8","timestamp":"1794457625","type":"sell"},{"tradeID":"2835570","total":"12.3728","date":"2026-11-12 04:33:31","rate":"0.703","amount":"17.6","timestamp":"1794458011","type":"sell"},{"tradeID":"2835571","total":"53.9201","date":"2026-11-12 04:33:44","rate":"0.703","amount":"76.7","timestamp":"1794458024","type":"sell"},{"tradeID":"2835572","total":"45.2029","date":"2026-11-12 04:34:53","rate":"0.703","amount":"64.3","timestamp":"1794458093","type":"sell"},{"tradeID":"2835573","total":"50.5457","date":"2026-11-12 04:34:55","rate":"0.703","amount":"71.9","timestamp":"1794458095","type":"sell"},{"tradeID":"2835574","total":"5.0616","date":"2026-11-12 04:35:02","rate":"0.703","amount":"7.2","timestamp":"1794458102","type":"sell"},{"tradeID":"2835575","total":"68.79433","date":"2026-11-12 04:36:07","rate":"0.7027","amount":"97.9","timestamp":"1794458167","type":"sell"},{"tradeID":"2835576","total":"4.03104","date":"2026-11-12 06:42:27","rate":"0.7072","amount":"5.7","timestamp":"1794465747","type":"sell"},{"tradeID":"2835577","total":"52.41488","date":"2026-11-12 06:42:27","rate":"0.7064","amount":"74.2","timestamp":"1794465747","type":"sell"},{"tradeID":"2835578","total":"17.44808","date":"2026-11-12 06:42:27","rate":"0.7064","amount":"24.7","timestamp":"1794465747","type":"sell"},{"tradeID":"2835579","total":"6.14568","date":"2026-11-12 06:42:27","rate":"0.7064","amount":"8.7","timestamp":"1794465747","type":"sell"},{"tradeID":"2835580","total":"20.41496","date":"2026-11-12 06:42:27","rate":"0.7064","amount":"28.9","timestamp":"1794465747","type":"sell"},{"tradeID":"2835581","total":"11.88096","date":"2026-11-12 06:43:05","rate":"0.7072","amount":"16.8","timestamp":"1794465785","type":"buy"},{"tradeID":"2835582","total":"14.39067","date":"2026-11-12 07:09:50","rate":"0.7089","amount":"20.3","timestamp":"1794467390","type":"buy"},{"tradeID":"2835583","total":"4.04871","date":"2026-11-12 07:35:49","rate":"0.7103","amount":"5.7","timestamp":"1794468949","type":"sell"},{"tradeID":"2835584","total":"3.12224","date":"2026-11-12 07:35:49","rate":"0.7096","amount":"4.4","timestamp":"1794468949","type":"sell"},{"tradeID":"2835585","total":"43.61929","date":"2026-11-12 10:25:18","rate":"0.7139","amount":"61.1","timestamp":"1794479118","type":"buy"},{"tradeID":"2835586","total":"86.31051","date":"2026-11-12 10:25:18","rate":"0.7139","amount":"120.9","timestamp":"1794479118","type":"buy"},{"tradeID":"2835587","total":"0.99862","date":"2026-11-12 10:26:23","rate":"0.7133","amount":"1.4","timestamp":"1794479183","type":"sell"},{"tradeID":"2835588","total":"100.1088","date":"2026-11-12 10:37:33","rate":"0.711","amount":"140.8","timestamp":"1794479853","type":"sell"},{"tradeID":"2835589","total":"719.28862","date":"2026-11-12 10:37:33","rate":"0.7109","amount":"1011.8","timestamp":"1794479853","type":"sell"},{"tradeID":"2835590","total":"9.59175","date":"2026-11-12 10:59:35","rate":"0.7105","amount":"13.5","timestamp":"1794481175","type":"sell"},{"tradeID":"2835591","total":"12.3375","date":"2026-11-12 11:30:50","rate":"0.705","amount":"17.5","timestamp":"1794483050","type":"sell"},{"tradeID":"2835592","total":"8.5644","date":"2026-11-12 11:52:40","rate":"0.702","amount":"12.2","timestamp":"1794484360","type":"sell"},{"tradeID":"2835593","total":"8.3013","date":"2026-11-12 12:35:13","rate":"0.7035","amount":"11.8","timestamp":"1794486913","type":"buy"},{"tradeID":"2835594","total":"9.38581","date":"2026-11-12 12:54:28","rate":"0.7057","amount":"13.3","timestamp":"1794488068","type":"buy"},{"tradeID":"2835595","total":"11.07117","date":"2026-11-12 13:09:59","rate":"0.6963","amount":"15.9","timestamp":"1794488999","type":"sell"},{"tradeID":"2835596","total":"5.20875","date":"2026-11-12 13:10:04","rate":"0.6945","amount":"7.5","timestamp":"1794489004","type":"sell"},{"tradeID":"2835597","total":"7.61147","date":"2026-11-12 13:12:17","rate":"0.6983","amount":"10.9","timestamp":"1794489137","type":"buy"},{"tradeID":"2835598","total":"12.6414","date":"2026-11-12 13:42:34","rate":"0.7023","amount":"18","timestamp":"1794490954","type":"buy"},{"tradeID":"2835599","total":"9.42288","date":"2026-11-12 13:43:47","rate":"0.7032","amount":"13.4","timestamp":"1794491027","type":"buy"},{"tradeID":"2835600","total":"209.27232","date":"2026-11-12 13:43:47","rate":"0.7032","amount":"297.6","timestamp":"1794491027","type":"buy"},{"tradeID":"2835601","total":"9.38581","date":"2026-11-12 13:47:32","rate":"0.7057","amount":"13.3","timestamp":"1794491252","type":"buy"},{"tradeID":"2835602","total":"5.39","date":"2026-11-12 14:02:23","rate":"0.7","amount":"7.7","timestamp":"1794492143","type":"sell"},{"tradeID":"2835603","total":"12.6414","date":"2026-11-12 14:08:15","rate":"0.7023","amount":"18","timestamp":"1794492495","type":"sell"},{"tradeID":"2835604","total":"9.37517","date":"2026-11-12 14:09:58","rate":"0.7049","amount":"13.3","timestamp":"1794492598","type":"buy"},{"tradeID":"2835605","total":"72.29967","date":"2026-11-12 14:18:34","rate":"0.6999","amount":"103.3","timestamp":"1794493114","type":"sell"},{"tradeID":"2835606","total":"72.29967","date":"2026-11-12 14:18:34","rate":"0.6999","amount":"103.3","timestamp":"1794493114","type":"sell"},{"tradeID":"2835607","total":"29.81574","date":"2026-11-12 14:18:34","rate":"0.6999","amount":"42.6","timestamp":"1794493114","type":"sell"},{"tradeID":"2835608","total":"39.12441","date":"2026-11-12 14:18:46","rate":"0.6999","amount":"55.9","timestamp":"1794493126","type":"sell"},{"tradeID":"2835609","total":"4.40937","date":"2026-11-12 14:19:31","rate":"0.6999","amount":"6.3","timestamp":"1794493171","type":"sell"},{"tradeID":"2835610","total":"0.83988","date":"2026-11-12 14:19:31","rate":"0.6999","amount":"1.2","timestamp":"1794493171","type":"sell"},{"tradeID":"2835611","total":"52.42251","date":"2026-11-12 14:19:31","rate":"0.6999","amount":"74.9","timestamp":"1794493171","type":"sell"},{"tradeID":"2835612","total":"12.58012","date":"2026-11-12 14:20:09","rate":"0.7028","amount":"17.9","timestamp":"1794493209","type":"buy"},{"tradeID":"2835613","total":"58.212","date":"2026-11-12 14:35:20","rate":"0.7056","amount":"82.5","timestamp":"1794494120","type":"buy"},{"tradeID":"2835614","total":"23.92323","date":"2026-11-12 14:35:37","rate":"0.7057","amount":"33.9","timestamp":"1794494137","type":"buy"},{"tradeID":"2835615","total":"23.9938","date":"2026-11-12 14:35:37","rate":"0.7057","amount":"34","timestamp":"1794494137","type":"buy"},{"tradeID":"2835616","total":"23.9938","date":"2026-11-12 14:35:37","rate":"0.7057","amount":"34","timestamp":"1794494137","type":"buy"},{"tradeID":"2835617","total":"23.9938","date":"2026-11-12 14:35:37","rate":"0.7057","amount":"34","timestamp":"1794494137","type":"buy"},{"tradeID":"2835618","total":"29.99225","date":"2026-11-12 14:35:37","rate":"0.7057","amount":"42.5","timestamp":"1794494137","type":"buy"},{"tradeID":"2835619","total":"93.36411","date":"2026-11-12 14:35:37","rate":"0.7057","amount":"132.3","timestamp":"1794494137","type":"buy"},{"tradeID":"2835620","total":"106.92864","date":"2026-11-12 14:35:37","rate":"0.7072","amount":"151.2","timestamp":"1794494137","type":"sell"},{"tradeID":"2835621","total":"38.34446","date":"2026-11-12 14:35:38","rate":"0.7114","amount":"53.9","timestamp":"1794494138","type":"buy"},{"tradeID":"2835622","total":"12.20168","date":"2026-11-12 14:37:16","rate":"0.7094","amount":"17.2","timestamp":"1794494236","type":"buy"},{"tradeID":"2835623","total":"15.04352","date":"2026-11-12 14:37:16","rate":"0.7096","amount":"21.2","timestamp":"1794494236","type":"buy"},{"tradeID":"2835624","total":"37.6194","date":"2026-11-12 14:37:16","rate":"0.7098","amount":"53","timestamp":"1794494236","type":"buy"},{"tradeID":"2835625","total":"65.3237","date":"2026-11-12 14:38:06","rate":"0.7085","amount":"92.2","timestamp":"1794494286","type":"sell"},{"tradeID":"2835626","total":"12.6432","date":"2026-11-12 15:01:45","rate":"0.7024","amount":"18","timestamp":"1794495705","type":"sell"},{"tradeID":"2835627","total":"33.3704","date":"2026-11-12 15:01:54","rate":"0.707","amount":"47.2","timestamp":"1794495714","type":"buy"},{"tradeID":"2835628","total":"1.97988","date":"2026-11-12 15:01:54","rate":"0.7071","amount":"2.8","timestamp":"1794495714","type":"buy"},{"tradeID":"2835629","total":"5.40771","date":"2026-11-12 15:03:08","rate":"0.7023","amount":"7.7","timestamp":"1794495788","type":"sell"},{"tradeID":"2835630","total":"213.07782","date":"2026-11-12 15:09:13","rate":"0.7023","amount":"303.4","timestamp":"1794496153","type":"sell"},{"tradeID":"2835631","total":"12.45466","date":"2026-11-12 15:24:45","rate":"0.6997","amount":"17.8","timestamp":"1794497085","type":"sell"},{"tradeID":"2835632","total":"10.64456","date":"2026-11-12 15:35:15","rate":"0.7003","amount":"15.2","timestamp":"1794497715","type":"buy"},{"tradeID":"2835633","total":"219.4608","date":"2026-11-12 15:51:45","rate":"0.7034","amount":"312","timestamp":"1794498705","type":"buy"},{"tradeID":"2835634","total":"9.38581","date":"2026-11-12 15:57:04","rate":"0.7057","amount":"13.3","timestamp":"1794499024","type":"buy"},{"tradeID":"2835635","total":"218.67058","date":"2026-11-12 16:30:12","rate":"0.7102","amount":"307.9","timestamp":"1794501012","type":"buy"},{"tradeID":"2835636","total":"45.3306","date":"2026-11-12 16:38:41","rate":"0.7028","amount":"64.5","timestamp":"1794501521","type":"sell"},{"tradeID":"2835637","total":"4.00767","date":"2026-11-12 16:41:03","rate":"0.7031","amount":"5.7","timestamp":"1794501663","type":"sell"},{"tradeID":"2835638","total":"1.68696","date":"2026-11-12 16:41:03","rate":"0.7029","amount":"2.4","timestamp":"1794501663","type":"sell"},{"tradeID":"2835639","total":"44.83864","date":"2026-11-12 16:41:04","rate":"0.7028","amount":"63.8","timestamp":"1794501664","type":"sell"},{"tradeID":"2835640","total":"16.37524","date":"2026-11-12 16:41:05","rate":"0.7028","amount":"23.3","timestamp":"1794501665","type":"sell"},{"tradeID":"2835641","total":"55.8726","date":"2026-11-12 16:41:09","rate":"0.7028","amount":"79.5","timestamp":"1794501669","type":"sell"},{"tradeID":"2835642","total":"39.3568","date":"2026-11-12 16:41:11","rate":"0.7028","amount":"56","timestamp":"1794501671","type":"sell"},{"tradeID":"2835643","total":"20.3812","date":"2026-11-12 16:41:41","rate":"0.7028","amount":"29","timestamp":"1794501701","type":"sell"},{"tradeID":"2835644","total":"2.31924","date":"2026-11-12 16:41:53","rate":"0.7028","amount":"3.3","timestamp":"1794501713","type":"sell"},{"tradeID":"2835645","total":"8.4444","date":"2026-11-12 18:57:00","rate":"0.7037","amount":"12","timestamp":"1794509820","type":"sell"},{"tradeID":"2835646","total":"225.91845","date":"2026-11-12 19:26:04","rate":"0.7071","amount":"319.5","timestamp":"1794511564","type":"buy"},{"tradeID":"2835647","total":"251.0365","date":"2026-11-13 00:04:20","rate":"0.715","amount":"351.1","timestamp":"1794528260","type":"buy"}]}