{"result":"true","data":[{"tradeID":309981,"date":"2026-11-13 05:12:56","timestamp":1794517976,"type":"sell","rate":0.0216,"amount":1978.47,"total":42.734952},{"tradeID":309982,"date":"2026-11-13 05:18:55","timestamp":1794518335,"type":"sell","rate":0.02161,"amount":379.44,"total":8.1996984},{"tradeID":309983,"date":"2026-11-13 05:25:38","timestamp":1794518738,"type":"sell","rate":0.02173,"amount":1062.31,"total":23.0839963},{"tradeID":309984,"date":"2026-11-13 05:30:55","timestamp":1794519055,"type":"buy","rate":0.02185,"amount":1705.61,"total":37.2675785},{"tradeID":309985,"date":"2026-11-13 05:31:33","timestamp":1794519093,"type":"buy","rate":0.02183,"amount":3918.67,"total":85.5445661},{"tradeID":309986,"date":"2026-11-13 05:31:49","timestamp":1794519109,"type":"buy","rate":0.02183,"amount":403.28,"total":8.8036024},{"tradeID":309987,"date":"2026-11-13 05:35:15","timestamp":1794519315,"type":"buy","rate":0.02185,"amount":4158.27,"total":90.8581995},{"tradeID":309988,"date":"2026-11-13 05:35:56","timestamp":1794519356,"type":"buy","rate":0.02184,"amount":640.58,"total":13.9902672},{"tradeID":309989,"date":"2026-11-13 05:38:36","timestamp":1794519516,"type":"buy","rate":0.02177,"amount":768.62,"total":16.7328574},{"tradeID":309990,"date":"2026-11-13 05:39:02","timestamp":1794519542,"type":"sell","rate":0.02176,"amount":538.21,"total":11.7114496},{"tradeID":309991,"date":"2026-11-13 05:43:00","timestamp":1794519780,"type":"buy","rate":0.02186,"amount":884.99,"total":19.3458814},{"tradeID":309992,"date":"2026-11-13 05:45:18","timestamp":1794519918,"type":"sell","rate":0.02176,"amount":5491.25,"total":119.4896},{"tradeID":309993,"date":"2026-11-13 05:48:59","timestamp":1794520139,"type":"buy","rate":0.02182,"amount":3125.72,"total":68.2032104},{"tradeID":309994,"date":"2026-11-13 05:54:32","timestamp":1794520472,"type":"buy","rate":0.0218,"amount":683.14,"total":14.892452},{"tradeID":309995,"date":"2026-11-13 05:56:22","timestamp":1794520582,"type":"sell","rate":0.02179,"amount":379.38,"total":8.2666902},{"tradeID":309996,"date":"2026-11-13 05:56:38","timestamp":1794520598,"type":"sell","rate":0.02179,"amount":1567.29,"total":34.1512491},{"tradeID":309997,"date":"2026-11-13 06:07:18","timestamp":1794521238,"type":"sell","rate":0.0218,"amount":1155.55,"total":25.19099},{"tradeID":309998,"date":"2026-11-13 06:12:16","timestamp":1794521536,"type":"sell","rate":0.02182,"amount":3652.46,"total":79.6966772},{"tradeID":309999,"date":"2026-11-13 06:16:17","timestamp":1794521777,"type":"buy","rate":0.02186,"amount":356.43,"total":7.7915598},{"tradeID":310000,"date":"2026-11-13 06:17:47","timestamp":1794521867,"type":"buy","rate":0.02183,"amount":359.03,"total":7.8376249},{"tradeID":310001,"date":"2026-11-13 06:19:54","timestamp":1794521994,"type":"buy","rate":0.02182,"amount":238.54,"total":5.2049428},{"tradeID":310002,"date":"2026-11-13 06:20:20","timestamp":1794522020,"type":"sell","rate":0.02176,"amount":4096.35,"total":89.136576},{"tradeID":310003,"date":"2026-11-13 06:22:55","timestamp":1794522175,"type":"sell","rate":0.02176,"amount":240.86,"total":5.2411136},{"tradeID":310004,"date":"2026-11-13 06:27:27","timestamp":1794522447,"type":"buy","rate":0.02183,"amount":602.45,"total":13.1514835},{"tradeID":310005,"date":"2026-11-13 06:28:52","timestamp":1794522532,"type":"sell","rate":0.0218,"amount":3107.93,"total":67.752874},{"tradeID":310006,"date":"2026-11-13 06:40:42","timestamp":1794523242,"type":"sell","rate":0.02181,"amount":947.5,"total":20.664975},{"tradeID":310007,"date":"2026-11-13 06:42:50","timestamp":1794523370,"type":"buy","rate":0.02188,"amount":1324.83,"total":28.9872804},{"tradeID":310008,"date":"2026-11-13 06:45:02","timestamp":1794523502,"type":"sell","rate":0.02181,"amount":1344,"total":29.31264},{"tradeID":310009,"date":"2026-11-13 06:53:13","timestamp":1794523993,"type":"sell","rate":0.02173,"amount":5198.5,"total":112.963405},{"tradeID":310010,"date":"2026-11-13 07:12:33","timestamp":1794525153,"type":"buy","rate":0.0219,"amount":1420.04,"total":31.098876},{"tradeID":310011,"date":"2026-11-13 07:13:13","timestamp":1794525193,"type":"buy","rate":0.0219,"amount":1031.75,"total":22.595325},{"tradeID":310012,"date":"2026-11-13 07:13:43","timestamp":1794525223,"type":"buy","rate":0.02189,"amount":589.61,"total":12.9065629},{"tradeID":310013,"date":"2026-11-13 07:21:23","timestamp":1794525683,"type":"sell","rate":0.0219,"amount":2749.6,"total":60.21624},{"tradeID":310014,"date":"2026-11-13 07:22:15","timestamp":1794525735,"type":"buy","rate":0.02194,"amount":800.92,"total":17.5721848},{"tradeID":310015,"date":"2026-11-13 07:28:47","timestamp":1794526127,"type":"buy","rate":0.02203,"amount":3509.27,"total":77.3092181},{"tradeID":310016,"date":"2026-11-13 07:29:52","timestamp":1794526192,"type":"sell","rate":0.02201,"amount":1761.17,"total":38.7633517},{"tradeID":310017,"date":"2026-11-13 07:45:42","timestamp":1794527142,"type":"buy","rate":0.02206,"amount":2883.91,"total":63.6190546},{"tradeID":310018,"date":"2026-11-13 07:47:07","timestamp":1794527227,"type":"sell","rate":0.02203,"amount":295.45,"total":6.5087635},{"tradeID":310019,"date":"2026-11-13 07:47:38","timestamp":1794527258,"type":"sell","rate":0.02204,"amount":1133.8,"total":24.988952},{"tradeID":310020,"date":"2026-11-13 07:48:54","timestamp":1794527334,"type":"sell","rate":0.02204,"amount":1908.05,"total":42.053422},{"tradeID":310021,"date":"2026-11-13 07:49:39","timestamp":1794527379,"type":"sell","rate":0.02202,"amount":4702.31,"total":103.5448662},{"tradeID":310022,"date":"2026-11-13 07:52:23","timestamp":1794527543,"type":"sell","rate":0.02207,"amount":684.34,"total":15.1033838},{"tradeID":310023,"date":"2026-11-13 07:52:30","timestamp":1794527550,"type":"sell","rate":0.02207,"amount":910.36,"total":20.0916452},{"tradeID":310024,"date":"2026-11-13 07:53:30","timestamp":1794527610,"type":"buy","rate":0.02214,"amount":599.83,"total":13.2802362},{"tradeID":310025,"date":"2026-11-13 07:57:29","timestamp":1794527849,"type":"buy","rate":0.02215,"amount":679.45,"total":15.0498175},{"tradeID":310026,"date":"2026-11-13 08:03:56","timestamp":1794528236,"type":"buy","rate":0.02218,"amount":1815.48,"total":40.2673464},{"tradeID":310027,"date":"2026-11-13 08:10:29","timestamp":1794528629,"type":"buy","rate":0.02212,"amount":477.45,"total":10.561194},{"tradeID":310028,"date":"2026-11-13 08:10:48","timestamp":1794528648,"type":"sell","rate":0.02207,"amount":402.08,"total":8.8739056},{"tradeID":310029,"date":"2026-11-13 08:13:41","timestamp":1794528821,"type":"buy","rate":0.02214,"amount":3928.11,"total":86.9683554},{"tradeID":310030,"date":"2026-11-13 08:24:33","timestamp":1794529473,"type":"sell","rate":0.02215,"amount":376.71,"total":8.3441265}],"elapsed":"55.633ms"}