{"result":"true","data":[{"tradeID":271066,"date":"2026-06-23 04:18:31","timestamp":1782159511,"type":"sell","rate":0.03044,"amount":5207.56,"total":158.5181264},{"tradeID":271067,"date":"2026-06-23 04:30:04","timestamp":1782160204,"type":"buy","rate":0.03052,"amount":308.05,"total":9.401686},{"tradeID":271068,"date":"2026-06-23 04:31:47","timestamp":1782160307,"type":"buy","rate":0.03061,"amount":233.99,"total":7.1624339},{"tradeID":271069,"date":"2026-06-23 04:31:47","timestamp":1782160307,"type":"buy","rate":0.03061,"amount":233.99,"total":7.1624339},{"tradeID":271070,"date":"2026-06-23 04:33:09","timestamp":1782160389,"type":"sell","rate":0.03062,"amount":562.38,"total":17.2200756},{"tradeID":271071,"date":"2026-06-23 04:33:35","timestamp":1782160415,"type":"buy","rate":0.03065,"amount":1770.94,"total":54.279311},{"tradeID":271072,"date":"2026-06-23 04:34:48","timestamp":1782160488,"type":"buy","rate":0.03066,"amount":8269.24,"total":253.5348984},{"tradeID":271073,"date":"2026-06-23 04:43:02","timestamp":1782160982,"type":"buy","rate":0.03066,"amount":208.74,"total":6.3999684},{"tradeID":271074,"date":"2026-06-23 04:50:41","timestamp":1782161441,"type":"buy","rate":0.03061,"amount":5033.9,"total":154.087679},{"tradeID":271075,"date":"2026-06-23 04:56:13","timestamp":1782161773,"type":"sell","rate":0.03047,"amount":232.21,"total":7.0754387},{"tradeID":271076,"date":"2026-06-23 04:56:14","timestamp":1782161774,"type":"sell","rate":0.03047,"amount":232.21,"total":7.0754387},{"tradeID":271077,"date":"2026-06-23 04:56:14","timestamp":1782161774,"type":"sell","rate":0.03047,"amount":232.21,"total":7.0754387},{"tradeID":271078,"date":"2026-06-23 04:59:54","timestamp":1782161994,"type":"buy","rate":0.03064,"amount":161.79,"total":4.9572456},{"tradeID":271079,"date":"2026-06-23 05:00:20","timestamp":1782162020,"type":"sell","rate":0.03063,"amount":1954.45,"total":59.8648035},{"tradeID":271080,"date":"2026-06-23 05:00:21","timestamp":1782162021,"type":"sell","rate":0.03063,"amount":1708.52,"total":52.3319676},{"tradeID":271081,"date":"2026-06-23 05:00:47","timestamp":1782162047,"type":"sell","rate":0.03065,"amount":194.51,"total":5.9617315},{"tradeID":271082,"date":"2026-06-23 05:01:32","timestamp":1782162092,"type":"buy","rate":0.03069,"amount":2305.58,"total":70.7582502},{"tradeID":271083,"date":"2026-06-23 05:01:32","timestamp":1782162092,"type":"buy","rate":0.03069,"amount":2933.67,"total":90.0343323},{"tradeID":271084,"date":"2026-06-23 05:01:32","timestamp":1782162092,"type":"buy","rate":0.03069,"amount":2245.88,"total":68.9260572},{"tradeID":271085,"date":"2026-06-23 05:08:16","timestamp":1782162496,"type":"sell","rate":0.03046,"amount":516.97,"total":15.7469062},{"tradeID":271086,"date":"2026-06-23 05:10:23","timestamp":1782162623,"type":"sell","rate":0.03045,"amount":14606.01,"total":444.7530045},{"tradeID":271087,"date":"2026-06-23 05:13:17","timestamp":1782162797,"type":"buy","rate":0.03061,"amount":1253.9,"total":38.381879},{"tradeID":271088,"date":"2026-06-23 05:21:29","timestamp":1782163289,"type":"sell","rate":0.03053,"amount":602.14,"total":18.3833342},{"tradeID":271089,"date":"2026-06-23 05:22:43","timestamp":1782163363,"type":"buy","rate":0.03051,"amount":564.91,"total":17.2354041},{"tradeID":271090,"date":"2026-06-23 05:33:15","timestamp":1782163995,"type":"buy","rate":0.03045,"amount":954.53,"total":29.0654385},{"tradeID":271091,"date":"2026-06-23 05:33:15","timestamp":1782163995,"type":"buy","rate":0.03045,"amount":939.64,"total":28.612038},{"tradeID":271092,"date":"2026-06-23 05:35:59","timestamp":1782164159,"type":"sell","rate":0.03043,"amount":1959.79,"total":59.6364097},{"tradeID":271093,"date":"2026-06-23 05:37:23","timestamp":1782164243,"type":"sell","rate":0.03044,"amount":4127.81,"total":125.6505364},{"tradeID":271094,"date":"2026-06-23 05:43:27","timestamp":1782164607,"type":"buy","rate":0.03034,"amount":5651.77,"total":171.4747018},{"tradeID":271095,"date":"2026-06-23 05:44:35","timestamp":1782164675,"type":"sell","rate":0.03029,"amount":832.78,"total":25.2249062},{"tradeID":271096,"date":"2026-06-23 05:44:35","timestamp":1782164675,"type":"sell","rate":0.03029,"amount":719.57,"total":21.7957753},{"tradeID":271097,"date":"2026-06-23 05:45:34","timestamp":1782164734,"type":"sell","rate":0.0303,"amount":419.85,"total":12.721455},{"tradeID":271098,"date":"2026-06-23 05:49:02","timestamp":1782164942,"type":"buy","rate":0.0304,"amount":168.1,"total":5.11024},{"tradeID":271099,"date":"2026-06-23 05:49:22","timestamp":1782164962,"type":"sell","rate":0.03038,"amount":5646.28,"total":171.5339864},{"tradeID":271100,"date":"2026-06-23 05:52:54","timestamp":1782165174,"type":"sell","rate":0.03045,"amount":11116.53,"total":338.4983385},{"tradeID":271101,"date":"2026-06-23 05:55:11","timestamp":1782165311,"type":"sell","rate":0.03045,"amount":4574.54,"total":139.294743},{"tradeID":271102,"date":"2026-06-23 05:55:11","timestamp":1782165311,"type":"sell","rate":0.03045,"amount":4574.54,"total":139.294743},{"tradeID":271103,"date":"2026-06-23 05:55:11","timestamp":1782165311,"type":"sell","rate":0.03045,"amount":4574.54,"total":139.294743},{"tradeID":271104,"date":"2026-06-23 05:56:14","timestamp":1782165374,"type":"buy","rate":0.03048,"amount":299.81,"total":9.1382088},{"tradeID":271105,"date":"2026-06-23 05:56:14","timestamp":1782165374,"type":"buy","rate":0.03048,"amount":299.81,"total":9.1382088},{"tradeID":271106,"date":"2026-06-23 06:01:54","timestamp":1782165714,"type":"buy","rate":0.03054,"amount":408.49,"total":12.4752846},{"tradeID":271107,"date":"2026-06-23 06:01:54","timestamp":1782165714,"type":"buy","rate":0.03056,"amount":10032.61,"total":306.5965616},{"tradeID":271108,"date":"2026-06-23 06:01:54","timestamp":1782165714,"type":"buy","rate":0.03056,"amount":7956.42,"total":243.1481952},{"tradeID":271109,"date":"2026-06-23 06:02:09","timestamp":1782165729,"type":"buy","rate":0.03052,"amount":318.09,"total":9.7081068},{"tradeID":271110,"date":"2026-06-23 06:02:09","timestamp":1782165729,"type":"buy","rate":0.03052,"amount":256.17,"total":7.8183084},{"tradeID":271111,"date":"2026-06-23 06:05:24","timestamp":1782165924,"type":"buy","rate":0.03063,"amount":6213.91,"total":190.3320633},{"tradeID":271112,"date":"2026-06-23 06:07:25","timestamp":1782166045,"type":"buy","rate":0.03062,"amount":318.41,"total":9.7497142},{"tradeID":271113,"date":"2026-06-23 06:07:25","timestamp":1782166045,"type":"buy","rate":0.03062,"amount":372.57,"total":11.4080934},{"tradeID":271114,"date":"2026-06-23 06:07:25","timestamp":1782166045,"type":"buy","rate":0.03062,"amount":270.17,"total":8.2726054},{"tradeID":271115,"date":"2026-06-23 06:07:25","timestamp":1782166045,"type":"buy","rate":0.03062,"amount":289.65,"total":8.869083}],"elapsed":"51.668ms"}