{"result":"true","data":[{"tradeID":287278,"date":"2026-08-07 05:47:40","timestamp":1786096060,"type":"buy","rate":0.0244,"amount":954.37,"total":23.286628},{"tradeID":287279,"date":"2026-08-07 06:27:29","timestamp":1786098449,"type":"buy","rate":0.02432,"amount":469.9,"total":11.427968},{"tradeID":287280,"date":"2026-08-07 06:30:32","timestamp":1786098632,"type":"buy","rate":0.02432,"amount":2881.15,"total":70.069568},{"tradeID":287281,"date":"2026-08-07 06:30:32","timestamp":1786098632,"type":"buy","rate":0.02432,"amount":2881.15,"total":70.069568},{"tradeID":287282,"date":"2026-08-07 06:35:01","timestamp":1786098901,"type":"buy","rate":0.02428,"amount":1379.72,"total":33.4996016},{"tradeID":287283,"date":"2026-08-07 06:40:08","timestamp":1786099208,"type":"buy","rate":0.02427,"amount":223.78,"total":5.4311406},{"tradeID":287284,"date":"2026-08-07 06:43:11","timestamp":1786099391,"type":"sell","rate":0.02423,"amount":930.91,"total":22.5559493},{"tradeID":287285,"date":"2026-08-07 06:51:50","timestamp":1786099910,"type":"buy","rate":0.0241,"amount":1085.65,"total":26.164165},{"tradeID":287286,"date":"2026-08-07 06:51:50","timestamp":1786099910,"type":"buy","rate":0.0241,"amount":839.69,"total":20.236529},{"tradeID":287287,"date":"2026-08-07 06:55:03","timestamp":1786100103,"type":"sell","rate":0.02408,"amount":1132.39,"total":27.2679512},{"tradeID":287288,"date":"2026-08-07 06:55:03","timestamp":1786100103,"type":"sell","rate":0.02408,"amount":871.3,"total":20.980904},{"tradeID":287289,"date":"2026-08-07 06:59:52","timestamp":1786100392,"type":"sell","rate":0.02408,"amount":869.44,"total":20.9361152},{"tradeID":287290,"date":"2026-08-07 07:10:11","timestamp":1786101011,"type":"buy","rate":0.02425,"amount":630.33,"total":15.2855025},{"tradeID":287291,"date":"2026-08-07 07:17:39","timestamp":1786101459,"type":"sell","rate":0.0242,"amount":576.44,"total":13.949848},{"tradeID":287292,"date":"2026-08-07 07:41:22","timestamp":1786102882,"type":"buy","rate":0.02441,"amount":591.81,"total":14.4460821},{"tradeID":287293,"date":"2026-08-07 07:49:05","timestamp":1786103345,"type":"buy","rate":0.0244,"amount":4821.67,"total":117.648748},{"tradeID":287294,"date":"2026-08-07 08:09:00","timestamp":1786104540,"type":"buy","rate":0.02428,"amount":678.54,"total":16.4749512},{"tradeID":287295,"date":"2026-08-07 08:11:48","timestamp":1786104708,"type":"sell","rate":0.02424,"amount":1107.96,"total":26.8569504},{"tradeID":287296,"date":"2026-08-07 08:11:48","timestamp":1786104708,"type":"sell","rate":0.02424,"amount":1344.02,"total":32.5790448},{"tradeID":287297,"date":"2026-08-07 08:28:45","timestamp":1786105725,"type":"sell","rate":0.02437,"amount":3680.03,"total":89.6823311},{"tradeID":287298,"date":"2026-08-07 08:47:07","timestamp":1786106827,"type":"buy","rate":0.02422,"amount":385.95,"total":9.347709},{"tradeID":287299,"date":"2026-08-07 09:10:56","timestamp":1786108256,"type":"sell","rate":0.02432,"amount":366.98,"total":8.9249536},{"tradeID":287300,"date":"2026-08-07 09:47:16","timestamp":1786110436,"type":"sell","rate":0.02433,"amount":859.25,"total":20.9055525},{"tradeID":287301,"date":"2026-08-07 09:47:16","timestamp":1786110436,"type":"sell","rate":0.02432,"amount":1173.31,"total":28.5348992},{"tradeID":287302,"date":"2026-08-07 09:58:39","timestamp":1786111119,"type":"sell","rate":0.02433,"amount":9870.31,"total":240.1446423},{"tradeID":287303,"date":"2026-08-07 09:58:39","timestamp":1786111119,"type":"sell","rate":0.02433,"amount":11211.39,"total":272.7731187},{"tradeID":287304,"date":"2026-08-07 10:31:07","timestamp":1786113067,"type":"sell","rate":0.02435,"amount":1747.64,"total":42.555034},{"tradeID":287305,"date":"2026-08-07 10:49:21","timestamp":1786114161,"type":"buy","rate":0.02436,"amount":552.39,"total":13.4562204},{"tradeID":287306,"date":"2026-08-07 11:05:36","timestamp":1786115136,"type":"buy","rate":0.02436,"amount":252.89,"total":6.1604004},{"tradeID":287307,"date":"2026-08-07 11:05:36","timestamp":1786115136,"type":"buy","rate":0.02436,"amount":252.89,"total":6.1604004},{"tradeID":287308,"date":"2026-08-07 11:21:59","timestamp":1786116119,"type":"buy","rate":0.02438,"amount":8779.35,"total":214.040553},{"tradeID":287309,"date":"2026-08-07 11:22:16","timestamp":1786116136,"type":"buy","rate":0.02438,"amount":670.18,"total":16.3389884},{"tradeID":287310,"date":"2026-08-07 11:43:49","timestamp":1786117429,"type":"buy","rate":0.02438,"amount":3797.49,"total":92.5828062},{"tradeID":287311,"date":"2026-08-07 11:43:49","timestamp":1786117429,"type":"buy","rate":0.02438,"amount":3309.76,"total":80.6919488},{"tradeID":287312,"date":"2026-08-08 12:07:10","timestamp":1786118830,"type":"buy","rate":0.02438,"amount":2925.48,"total":71.3232024},{"tradeID":287313,"date":"2026-08-08 12:07:10","timestamp":1786118830,"type":"buy","rate":0.02438,"amount":2925.48,"total":71.3232024},{"tradeID":287314,"date":"2026-08-08 12:09:01","timestamp":1786118941,"type":"buy","rate":0.02438,"amount":1214.57,"total":29.6112166},{"tradeID":287315,"date":"2026-08-08 12:09:01","timestamp":1786118941,"type":"buy","rate":0.02438,"amount":1015.46,"total":24.7569148},{"tradeID":287316,"date":"2026-08-08 01:55:18","timestamp":1786125318,"type":"buy","rate":0.02434,"amount":1247.16,"total":30.3558744},{"tradeID":287317,"date":"2026-08-08 02:59:25","timestamp":1786129165,"type":"sell","rate":0.02432,"amount":439.34,"total":10.6847488},{"tradeID":287318,"date":"2026-08-08 02:59:25","timestamp":1786129165,"type":"sell","rate":0.02432,"amount":439.34,"total":10.6847488},{"tradeID":287319,"date":"2026-08-08 03:18:19","timestamp":1786130299,"type":"buy","rate":0.02435,"amount":401.79,"total":9.7835865},{"tradeID":287320,"date":"2026-08-08 04:20:04","timestamp":1786134004,"type":"buy","rate":0.02433,"amount":11720.54,"total":285.1607382},{"tradeID":287321,"date":"2026-08-08 04:55:38","timestamp":1786136138,"type":"buy","rate":0.02435,"amount":1328.16,"total":32.340696},{"tradeID":287322,"date":"2026-08-08 04:55:38","timestamp":1786136138,"type":"buy","rate":0.02435,"amount":1938.69,"total":47.2071015},{"tradeID":287323,"date":"2026-08-08 05:17:42","timestamp":1786137462,"type":"sell","rate":0.02435,"amount":430.18,"total":10.474883},{"tradeID":287324,"date":"2026-08-08 05:53:08","timestamp":1786139588,"type":"buy","rate":0.02444,"amount":8094.78,"total":197.8364232},{"tradeID":287325,"date":"2026-08-08 06:01:00","timestamp":1786140060,"type":"buy","rate":0.02437,"amount":1347.23,"total":32.8319951},{"tradeID":287326,"date":"2026-08-08 06:01:00","timestamp":1786140060,"type":"buy","rate":0.02437,"amount":2012.56,"total":49.0460872},{"tradeID":287327,"date":"2026-08-08 06:01:27","timestamp":1786140087,"type":"buy","rate":0.02436,"amount":2159.39,"total":52.6027404}],"elapsed":"30.662ms"}