{"result":"true","data":[{"tradeID":262357,"date":"2026-08-08 02:11:38","timestamp":1786126298,"type":"sell","rate":0.13607,"amount":85.99,"total":11.7006593},{"tradeID":262358,"date":"2026-08-08 02:21:42","timestamp":1786126902,"type":"buy","rate":0.13614,"amount":316.18,"total":43.0447452},{"tradeID":262359,"date":"2026-08-08 02:21:42","timestamp":1786126902,"type":"buy","rate":0.13614,"amount":347.6,"total":47.322264},{"tradeID":262360,"date":"2026-08-08 02:26:02","timestamp":1786127162,"type":"buy","rate":0.13608,"amount":762.24,"total":103.7256192},{"tradeID":262361,"date":"2026-08-08 02:26:02","timestamp":1786127162,"type":"buy","rate":0.13608,"amount":719.8,"total":97.950384},{"tradeID":262362,"date":"2026-08-08 02:31:14","timestamp":1786127474,"type":"buy","rate":0.13607,"amount":1307.23,"total":177.8747861},{"tradeID":262363,"date":"2026-08-08 02:35:13","timestamp":1786127713,"type":"buy","rate":0.13622,"amount":233.27,"total":31.7760394},{"tradeID":262364,"date":"2026-08-08 02:37:32","timestamp":1786127852,"type":"sell","rate":0.13611,"amount":381.14,"total":51.8769654},{"tradeID":262365,"date":"2026-08-08 02:37:32","timestamp":1786127852,"type":"sell","rate":0.13611,"amount":385.15,"total":52.4227665},{"tradeID":262366,"date":"2026-08-08 02:37:49","timestamp":1786127869,"type":"sell","rate":0.13599,"amount":965.88,"total":131.3500212},{"tradeID":262367,"date":"2026-08-08 02:37:49","timestamp":1786127869,"type":"sell","rate":0.13599,"amount":965.88,"total":131.3500212},{"tradeID":262368,"date":"2026-08-08 02:54:41","timestamp":1786128881,"type":"buy","rate":0.13649,"amount":84.68,"total":11.5579732},{"tradeID":262369,"date":"2026-08-08 02:55:32","timestamp":1786128932,"type":"sell","rate":0.1364,"amount":472.86,"total":64.498104},{"tradeID":262370,"date":"2026-08-08 03:00:51","timestamp":1786129251,"type":"sell","rate":0.1368,"amount":31.3,"total":4.28184},{"tradeID":262371,"date":"2026-08-08 03:11:00","timestamp":1786129860,"type":"sell","rate":0.13614,"amount":309.92,"total":42.1925088},{"tradeID":262372,"date":"2026-08-08 03:23:09","timestamp":1786130589,"type":"sell","rate":0.13597,"amount":303.87,"total":41.3172039},{"tradeID":262373,"date":"2026-08-08 03:23:09","timestamp":1786130589,"type":"sell","rate":0.13597,"amount":259.61,"total":35.2991717},{"tradeID":262374,"date":"2026-08-08 03:25:10","timestamp":1786130710,"type":"sell","rate":0.13565,"amount":1382.85,"total":187.5836025},{"tradeID":262375,"date":"2026-08-08 03:25:10","timestamp":1786130710,"type":"sell","rate":0.13565,"amount":995.96,"total":135.101974},{"tradeID":262376,"date":"2026-08-08 03:25:18","timestamp":1786130718,"type":"buy","rate":0.13569,"amount":446.36,"total":60.5665884},{"tradeID":262377,"date":"2026-08-08 03:25:18","timestamp":1786130718,"type":"buy","rate":0.13569,"amount":362.14,"total":49.1387766},{"tradeID":262378,"date":"2026-08-08 03:30:13","timestamp":1786131013,"type":"buy","rate":0.13607,"amount":117.12,"total":15.9365184},{"tradeID":262379,"date":"2026-08-08 03:31:15","timestamp":1786131075,"type":"buy","rate":0.13608,"amount":1188.75,"total":161.7651},{"tradeID":262380,"date":"2026-08-08 03:38:06","timestamp":1786131486,"type":"sell","rate":0.13604,"amount":96.98,"total":13.1931592},{"tradeID":262381,"date":"2026-08-08 03:38:11","timestamp":1786131491,"type":"buy","rate":0.13607,"amount":188.24,"total":25.6138168},{"tradeID":262382,"date":"2026-08-08 03:38:11","timestamp":1786131491,"type":"buy","rate":0.13607,"amount":188.24,"total":25.6138168},{"tradeID":262383,"date":"2026-08-08 03:49:29","timestamp":1786132169,"type":"sell","rate":0.13647,"amount":286.65,"total":39.1191255},{"tradeID":262384,"date":"2026-08-08 03:49:29","timestamp":1786132169,"type":"sell","rate":0.13647,"amount":405.53,"total":55.3426791},{"tradeID":262385,"date":"2026-08-08 04:02:45","timestamp":1786132965,"type":"sell","rate":0.13638,"amount":54.04,"total":7.3699752},{"tradeID":262386,"date":"2026-08-08 04:40:10","timestamp":1786135210,"type":"buy","rate":0.13612,"amount":57.85,"total":7.874542},{"tradeID":262387,"date":"2026-08-08 04:56:47","timestamp":1786136207,"type":"sell","rate":0.13595,"amount":562.25,"total":76.4378875},{"tradeID":262388,"date":"2026-08-08 04:56:47","timestamp":1786136207,"type":"sell","rate":0.13595,"amount":562.25,"total":76.4378875},{"tradeID":262389,"date":"2026-08-08 04:59:30","timestamp":1786136370,"type":"sell","rate":0.136,"amount":79.49,"total":10.81064},{"tradeID":262390,"date":"2026-08-08 05:00:40","timestamp":1786136440,"type":"sell","rate":0.13592,"amount":277.78,"total":37.7558576},{"tradeID":262391,"date":"2026-08-08 05:07:17","timestamp":1786136837,"type":"buy","rate":0.13593,"amount":74.16,"total":10.0805688},{"tradeID":262392,"date":"2026-08-08 05:08:00","timestamp":1786136880,"type":"buy","rate":0.13591,"amount":116.47,"total":15.8294377},{"tradeID":262393,"date":"2026-08-08 05:09:32","timestamp":1786136972,"type":"sell","rate":0.13586,"amount":255.85,"total":34.759781},{"tradeID":262394,"date":"2026-08-08 05:09:32","timestamp":1786136972,"type":"sell","rate":0.13586,"amount":255.85,"total":34.759781},{"tradeID":262395,"date":"2026-08-08 05:11:42","timestamp":1786137102,"type":"sell","rate":0.13587,"amount":757.62,"total":102.9378294},{"tradeID":262396,"date":"2026-08-08 05:11:42","timestamp":1786137102,"type":"sell","rate":0.13587,"amount":938.18,"total":127.4705166},{"tradeID":262397,"date":"2026-08-08 05:21:37","timestamp":1786137697,"type":"buy","rate":0.13578,"amount":1832.55,"total":248.823639},{"tradeID":262398,"date":"2026-08-08 05:48:55","timestamp":1786139335,"type":"buy","rate":0.13553,"amount":326.58,"total":44.2613874},{"tradeID":262399,"date":"2026-08-08 05:52:47","timestamp":1786139567,"type":"buy","rate":0.13539,"amount":1582.34,"total":214.2330126},{"tradeID":262400,"date":"2026-08-08 05:53:46","timestamp":1786139626,"type":"sell","rate":0.13538,"amount":103.31,"total":13.9861078},{"tradeID":262401,"date":"2026-08-08 05:53:46","timestamp":1786139626,"type":"sell","rate":0.13531,"amount":98.09,"total":13.2725579},{"tradeID":262402,"date":"2026-08-08 05:58:59","timestamp":1786139939,"type":"sell","rate":0.13564,"amount":938.78,"total":127.3361192},{"tradeID":262403,"date":"2026-08-08 06:11:14","timestamp":1786140674,"type":"sell","rate":0.13581,"amount":116.37,"total":15.8042097},{"tradeID":262404,"date":"2026-08-08 06:11:14","timestamp":1786140674,"type":"sell","rate":0.13581,"amount":116.37,"total":15.8042097},{"tradeID":262405,"date":"2026-08-08 06:11:59","timestamp":1786140719,"type":"sell","rate":0.13579,"amount":1068.59,"total":145.1038361},{"tradeID":262406,"date":"2026-08-08 06:15:31","timestamp":1786140931,"type":"sell","rate":0.13571,"amount":1435.44,"total":194.8035624}],"elapsed":"33.603ms"}