{"result":"true","data":[{"tradeID":245793,"date":"2026-06-23 04:17:55","timestamp":1782159475,"type":"sell","rate":0.12644,"amount":1854.52,"total":234.4855088},{"tradeID":245794,"date":"2026-06-23 04:39:57","timestamp":1782160797,"type":"buy","rate":0.12575,"amount":195.41,"total":24.5728075},{"tradeID":245795,"date":"2026-06-23 04:39:57","timestamp":1782160797,"type":"buy","rate":0.12575,"amount":142.53,"total":17.9231475},{"tradeID":245796,"date":"2026-06-23 04:39:57","timestamp":1782160797,"type":"buy","rate":0.12575,"amount":161.61,"total":20.3224575},{"tradeID":245797,"date":"2026-06-23 04:42:13","timestamp":1782160933,"type":"sell","rate":0.12594,"amount":74.96,"total":9.4404624},{"tradeID":245798,"date":"2026-06-23 04:45:57","timestamp":1782161157,"type":"sell","rate":0.12609,"amount":88.15,"total":11.1148335},{"tradeID":245799,"date":"2026-06-23 04:48:31","timestamp":1782161311,"type":"buy","rate":0.12604,"amount":127.59,"total":16.0814436},{"tradeID":245800,"date":"2026-06-23 04:48:31","timestamp":1782161311,"type":"buy","rate":0.12604,"amount":112.13,"total":14.1328652},{"tradeID":245801,"date":"2026-06-23 04:48:31","timestamp":1782161311,"type":"buy","rate":0.12604,"amount":141.98,"total":17.8951592},{"tradeID":245802,"date":"2026-06-23 04:48:31","timestamp":1782161311,"type":"buy","rate":0.12604,"amount":110.65,"total":13.946326},{"tradeID":245803,"date":"2026-06-23 04:48:31","timestamp":1782161311,"type":"buy","rate":0.12604,"amount":140.95,"total":17.765338},{"tradeID":245804,"date":"2026-06-23 04:50:59","timestamp":1782161459,"type":"buy","rate":0.12623,"amount":1561.06,"total":197.0526038},{"tradeID":245805,"date":"2026-06-23 04:51:30","timestamp":1782161490,"type":"sell","rate":0.12617,"amount":95.85,"total":12.0933945},{"tradeID":245806,"date":"2026-06-23 04:53:23","timestamp":1782161603,"type":"sell","rate":0.12649,"amount":643.46,"total":81.3912554},{"tradeID":245807,"date":"2026-06-23 04:53:37","timestamp":1782161617,"type":"sell","rate":0.12647,"amount":41.65,"total":5.2674755},{"tradeID":245808,"date":"2026-06-23 04:55:08","timestamp":1782161708,"type":"buy","rate":0.12653,"amount":117.39,"total":14.8533567},{"tradeID":245809,"date":"2026-06-23 04:55:08","timestamp":1782161708,"type":"buy","rate":0.12654,"amount":4882.61,"total":617.8454694},{"tradeID":245810,"date":"2026-06-23 04:55:08","timestamp":1782161708,"type":"buy","rate":0.12654,"amount":1465.82,"total":185.4848628},{"tradeID":245811,"date":"2026-06-23 05:06:53","timestamp":1782162413,"type":"sell","rate":0.12632,"amount":73.61,"total":9.2984152},{"tradeID":245812,"date":"2026-06-23 05:09:31","timestamp":1782162571,"type":"sell","rate":0.1266,"amount":57.89,"total":7.328874},{"tradeID":245813,"date":"2026-06-23 05:10:05","timestamp":1782162605,"type":"buy","rate":0.12666,"amount":235.12,"total":29.7802992},{"tradeID":245814,"date":"2026-06-23 05:10:05","timestamp":1782162605,"type":"buy","rate":0.12666,"amount":235.12,"total":29.7802992},{"tradeID":245815,"date":"2026-06-23 05:10:05","timestamp":1782162605,"type":"buy","rate":0.12666,"amount":235.12,"total":29.7802992},{"tradeID":245816,"date":"2026-06-23 05:10:05","timestamp":1782162605,"type":"buy","rate":0.12666,"amount":235.12,"total":29.7802992},{"tradeID":245817,"date":"2026-06-23 05:12:12","timestamp":1782162732,"type":"buy","rate":0.12666,"amount":3530.07,"total":447.1186662},{"tradeID":245818,"date":"2026-06-23 05:14:55","timestamp":1782162895,"type":"sell","rate":0.1257,"amount":68.96,"total":8.668272},{"tradeID":245819,"date":"2026-06-23 05:27:37","timestamp":1782163657,"type":"sell","rate":0.12629,"amount":3023.15,"total":381.7936135},{"tradeID":245820,"date":"2026-06-23 05:29:30","timestamp":1782163770,"type":"buy","rate":0.1263,"amount":3673.53,"total":463.966839},{"tradeID":245821,"date":"2026-06-23 05:30:56","timestamp":1782163856,"type":"buy","rate":0.12636,"amount":668.27,"total":84.4425972},{"tradeID":245822,"date":"2026-06-23 05:30:56","timestamp":1782163856,"type":"buy","rate":0.12639,"amount":686.24,"total":86.7338736},{"tradeID":245823,"date":"2026-06-23 05:30:56","timestamp":1782163856,"type":"buy","rate":0.12639,"amount":590.39,"total":74.6193921},{"tradeID":245824,"date":"2026-06-23 05:30:56","timestamp":1782163856,"type":"buy","rate":0.12639,"amount":344.91,"total":43.5931749},{"tradeID":245825,"date":"2026-06-23 05:32:19","timestamp":1782163939,"type":"sell","rate":0.12633,"amount":90.12,"total":11.3848596},{"tradeID":245826,"date":"2026-06-23 05:32:19","timestamp":1782163939,"type":"sell","rate":0.12633,"amount":90.12,"total":11.3848596},{"tradeID":245827,"date":"2026-06-23 05:35:53","timestamp":1782164153,"type":"sell","rate":0.12668,"amount":2427.06,"total":307.4599608},{"tradeID":245828,"date":"2026-06-23 05:42:32","timestamp":1782164552,"type":"buy","rate":0.12717,"amount":1271.21,"total":161.6597757},{"tradeID":245829,"date":"2026-06-23 05:44:49","timestamp":1782164689,"type":"sell","rate":0.1272,"amount":47.15,"total":5.99748},{"tradeID":245830,"date":"2026-06-23 05:47:29","timestamp":1782164849,"type":"buy","rate":0.1269,"amount":214.46,"total":27.214974},{"tradeID":245831,"date":"2026-06-23 05:52:12","timestamp":1782165132,"type":"sell","rate":0.12669,"amount":51.56,"total":6.5321364},{"tradeID":245832,"date":"2026-06-23 05:52:12","timestamp":1782165132,"type":"sell","rate":0.12669,"amount":51.56,"total":6.5321364},{"tradeID":245833,"date":"2026-06-23 05:52:12","timestamp":1782165132,"type":"sell","rate":0.12669,"amount":51.56,"total":6.5321364},{"tradeID":245834,"date":"2026-06-23 06:00:03","timestamp":1782165603,"type":"sell","rate":0.12642,"amount":2217.22,"total":280.3009524},{"tradeID":245835,"date":"2026-06-23 06:03:42","timestamp":1782165822,"type":"buy","rate":0.1259,"amount":2597.33,"total":327.003847},{"tradeID":245836,"date":"2026-06-23 06:04:36","timestamp":1782165876,"type":"sell","rate":0.12582,"amount":263.66,"total":33.1737012},{"tradeID":245837,"date":"2026-06-23 06:05:31","timestamp":1782165931,"type":"buy","rate":0.12617,"amount":871,"total":109.89407},{"tradeID":245838,"date":"2026-06-23 06:05:59","timestamp":1782165959,"type":"buy","rate":0.12617,"amount":103.93,"total":13.1128481},{"tradeID":245839,"date":"2026-06-23 06:05:59","timestamp":1782165959,"type":"buy","rate":0.12617,"amount":95.48,"total":12.0467116},{"tradeID":245840,"date":"2026-06-23 06:05:59","timestamp":1782165959,"type":"buy","rate":0.12617,"amount":84.98,"total":10.7219266},{"tradeID":245841,"date":"2026-06-23 06:05:59","timestamp":1782165959,"type":"buy","rate":0.12617,"amount":93.99,"total":11.8587183},{"tradeID":245842,"date":"2026-06-23 06:05:59","timestamp":1782165959,"type":"buy","rate":0.12617,"amount":79.21,"total":9.9939257}],"elapsed":"37.000ms"}