{"result":"true","data":[{"tradeID":207586,"date":"2026-04-15 10:17:02","timestamp":1776219422,"type":"sell","rate":0.19165,"amount":63.17,"total":12.1065305},{"tradeID":207587,"date":"2026-04-15 10:17:02","timestamp":1776219422,"type":"sell","rate":0.19165,"amount":115.87,"total":22.2064855},{"tradeID":207588,"date":"2026-04-15 10:17:38","timestamp":1776219458,"type":"sell","rate":0.19262,"amount":190.48,"total":36.6902576},{"tradeID":207589,"date":"2026-04-15 10:18:04","timestamp":1776219484,"type":"sell","rate":0.19262,"amount":17.14,"total":3.3015068},{"tradeID":207590,"date":"2026-04-15 10:18:04","timestamp":1776219484,"type":"sell","rate":0.19262,"amount":47.22,"total":9.0955164},{"tradeID":207591,"date":"2026-04-15 10:18:22","timestamp":1776219502,"type":"sell","rate":0.19177,"amount":18.81,"total":3.6071937},{"tradeID":207592,"date":"2026-04-15 10:18:22","timestamp":1776219502,"type":"sell","rate":0.19177,"amount":195.54,"total":37.4987058},{"tradeID":207593,"date":"2026-04-15 10:19:10","timestamp":1776219550,"type":"sell","rate":0.19207,"amount":73.88,"total":14.1901316},{"tradeID":207594,"date":"2026-04-15 10:22:37","timestamp":1776219757,"type":"buy","rate":0.19262,"amount":115.1,"total":22.170562},{"tradeID":207595,"date":"2026-04-15 10:24:59","timestamp":1776219899,"type":"buy","rate":0.19338,"amount":63.17,"total":12.2158146},{"tradeID":207596,"date":"2026-04-15 10:24:59","timestamp":1776219899,"type":"buy","rate":0.19341,"amount":4772.37,"total":923.0240817},{"tradeID":207597,"date":"2026-04-15 10:24:59","timestamp":1776219899,"type":"buy","rate":0.19341,"amount":6000,"total":1160.46},{"tradeID":207598,"date":"2026-04-15 10:24:59","timestamp":1776219899,"type":"buy","rate":0.19341,"amount":4408.34,"total":852.6170394},{"tradeID":207599,"date":"2026-04-15 10:24:59","timestamp":1776219899,"type":"buy","rate":0.19341,"amount":63.17,"total":12.2177097},{"tradeID":207600,"date":"2026-04-15 10:24:59","timestamp":1776219899,"type":"buy","rate":0.19372,"amount":5101.29,"total":988.2218988},{"tradeID":207601,"date":"2026-04-15 10:24:59","timestamp":1776219899,"type":"buy","rate":0.19372,"amount":7827.98,"total":1516.4362856},{"tradeID":207602,"date":"2026-04-15 10:25:58","timestamp":1776219958,"type":"sell","rate":0.19373,"amount":205.66,"total":39.8425118},{"tradeID":207603,"date":"2026-04-15 10:29:21","timestamp":1776220161,"type":"sell","rate":0.19421,"amount":92.28,"total":17.9216988},{"tradeID":207604,"date":"2026-04-15 10:31:28","timestamp":1776220288,"type":"buy","rate":0.19573,"amount":12045.43,"total":2357.6520139},{"tradeID":207605,"date":"2026-04-15 10:33:56","timestamp":1776220436,"type":"buy","rate":0.19649,"amount":67.97,"total":13.3554253},{"tradeID":207606,"date":"2026-04-15 10:35:05","timestamp":1776220505,"type":"sell","rate":0.19595,"amount":617.04,"total":120.908988},{"tradeID":207607,"date":"2026-04-15 10:35:05","timestamp":1776220505,"type":"sell","rate":0.19595,"amount":1009.88,"total":197.885986},{"tradeID":207608,"date":"2026-04-15 10:36:08","timestamp":1776220568,"type":"buy","rate":0.19649,"amount":103.22,"total":20.2816978},{"tradeID":207609,"date":"2026-04-15 10:40:09","timestamp":1776220809,"type":"buy","rate":0.19604,"amount":25.11,"total":4.9225644},{"tradeID":207610,"date":"2026-04-15 10:40:10","timestamp":1776220810,"type":"buy","rate":0.19604,"amount":107.88,"total":21.1487952},{"tradeID":207611,"date":"2026-04-15 10:46:26","timestamp":1776221186,"type":"sell","rate":0.19487,"amount":155.4,"total":30.282798},{"tradeID":207612,"date":"2026-04-15 10:47:34","timestamp":1776221254,"type":"buy","rate":0.19559,"amount":61.51,"total":12.0307409},{"tradeID":207613,"date":"2026-04-15 10:49:51","timestamp":1776221391,"type":"sell","rate":0.19501,"amount":116.21,"total":22.6621121},{"tradeID":207614,"date":"2026-04-15 10:55:09","timestamp":1776221709,"type":"buy","rate":0.19546,"amount":55.61,"total":10.8695306},{"tradeID":207615,"date":"2026-04-15 10:56:42","timestamp":1776221802,"type":"buy","rate":0.19546,"amount":201.69,"total":39.4223274},{"tradeID":207616,"date":"2026-04-15 11:01:58","timestamp":1776222118,"type":"sell","rate":0.19519,"amount":106.63,"total":20.8131097},{"tradeID":207617,"date":"2026-04-15 11:03:32","timestamp":1776222212,"type":"buy","rate":0.19546,"amount":114.83,"total":22.4446718},{"tradeID":207618,"date":"2026-04-15 11:06:57","timestamp":1776222417,"type":"sell","rate":0.19419,"amount":187.09,"total":36.3310071},{"tradeID":207619,"date":"2026-04-15 11:10:23","timestamp":1776222623,"type":"buy","rate":0.19491,"amount":116.57,"total":22.7206587},{"tradeID":207620,"date":"2026-04-15 11:13:49","timestamp":1776222829,"type":"sell","rate":0.19433,"amount":182.99,"total":35.5604467},{"tradeID":207621,"date":"2026-04-15 11:21:54","timestamp":1776223314,"type":"buy","rate":0.19419,"amount":28.66,"total":5.5654854},{"tradeID":207622,"date":"2026-04-15 11:25:59","timestamp":1776223559,"type":"sell","rate":0.1938,"amount":119.39,"total":23.137782},{"tradeID":207623,"date":"2026-04-15 11:28:28","timestamp":1776223708,"type":"buy","rate":0.19368,"amount":46.28,"total":8.9635104},{"tradeID":207624,"date":"2026-04-15 11:28:45","timestamp":1776223725,"type":"buy","rate":0.19368,"amount":81.09,"total":15.7055112},{"tradeID":207625,"date":"2026-04-15 11:30:57","timestamp":1776223857,"type":"sell","rate":0.19313,"amount":160.05,"total":30.9104565},{"tradeID":207626,"date":"2026-04-15 11:34:22","timestamp":1776224062,"type":"sell","rate":0.19386,"amount":200.26,"total":38.8224036},{"tradeID":207627,"date":"2026-04-15 11:39:39","timestamp":1776224379,"type":"buy","rate":0.19521,"amount":93.54,"total":18.2599434},{"tradeID":207628,"date":"2026-04-15 11:42:33","timestamp":1776224553,"type":"buy","rate":0.19555,"amount":228.03,"total":44.5912665},{"tradeID":207629,"date":"2026-04-15 11:42:33","timestamp":1776224553,"type":"buy","rate":0.19555,"amount":414.12,"total":80.981166},{"tradeID":207630,"date":"2026-04-15 11:43:12","timestamp":1776224592,"type":"sell","rate":0.19509,"amount":192.4,"total":37.535316},{"tradeID":207631,"date":"2026-04-15 11:44:38","timestamp":1776224678,"type":"buy","rate":0.19555,"amount":78.28,"total":15.307654},{"tradeID":207632,"date":"2026-04-15 11:49:17","timestamp":1776224957,"type":"buy","rate":0.19592,"amount":61.21,"total":11.9922632},{"tradeID":207633,"date":"2026-04-15 11:52:43","timestamp":1776225163,"type":"buy","rate":0.19564,"amount":58.88,"total":11.5192832},{"tradeID":207634,"date":"2026-04-15 11:54:56","timestamp":1776225296,"type":"sell","rate":0.19543,"amount":31.89,"total":6.2322627},{"tradeID":207635,"date":"2026-04-15 12:03:36","timestamp":1776225816,"type":"buy","rate":0.19433,"amount":184.93,"total":35.9374469}],"elapsed":"45.249ms"}