{"result":"true","data":[{"tradeID":284562,"date":"2026-11-13 05:17:57","timestamp":1794518277,"type":"buy","rate":0.04584,"amount":1354.74,"total":62.1012816},{"tradeID":284563,"date":"2026-11-13 05:22:38","timestamp":1794518558,"type":"buy","rate":0.04572,"amount":132.6,"total":6.062472},{"tradeID":284564,"date":"2026-11-13 05:22:58","timestamp":1794518578,"type":"buy","rate":0.04568,"amount":1091.12,"total":49.8423616},{"tradeID":284565,"date":"2026-11-13 05:23:07","timestamp":1794518587,"type":"sell","rate":0.04565,"amount":1883.97,"total":86.0032305},{"tradeID":284566,"date":"2026-11-13 05:24:04","timestamp":1794518644,"type":"buy","rate":0.04565,"amount":581.68,"total":26.553692},{"tradeID":284567,"date":"2026-11-13 05:24:51","timestamp":1794518691,"type":"buy","rate":0.04563,"amount":1293.17,"total":59.0073471},{"tradeID":284568,"date":"2026-11-13 05:26:54","timestamp":1794518814,"type":"sell","rate":0.04558,"amount":514.64,"total":23.4572912},{"tradeID":284569,"date":"2026-11-13 05:28:28","timestamp":1794518908,"type":"sell","rate":0.04541,"amount":702.89,"total":31.9182349},{"tradeID":284570,"date":"2026-11-13 05:31:34","timestamp":1794519094,"type":"buy","rate":0.04548,"amount":782.05,"total":35.567634},{"tradeID":284571,"date":"2026-11-13 05:31:35","timestamp":1794519095,"type":"buy","rate":0.04548,"amount":318.6,"total":14.489928},{"tradeID":284572,"date":"2026-11-13 05:32:13","timestamp":1794519133,"type":"sell","rate":0.04546,"amount":310.09,"total":14.0966914},{"tradeID":284573,"date":"2026-11-13 05:33:09","timestamp":1794519189,"type":"sell","rate":0.0454,"amount":204.27,"total":9.273858},{"tradeID":284574,"date":"2026-11-13 05:40:59","timestamp":1794519659,"type":"sell","rate":0.04542,"amount":336.39,"total":15.2788338},{"tradeID":284575,"date":"2026-11-13 05:45:18","timestamp":1794519918,"type":"sell","rate":0.04553,"amount":117.27,"total":5.3393031},{"tradeID":284576,"date":"2026-11-13 05:45:45","timestamp":1794519945,"type":"sell","rate":0.04556,"amount":263.61,"total":12.0100716},{"tradeID":284577,"date":"2026-11-13 05:46:35","timestamp":1794519995,"type":"buy","rate":0.04561,"amount":1155.93,"total":52.7219673},{"tradeID":284578,"date":"2026-11-13 05:46:52","timestamp":1794520012,"type":"sell","rate":0.04552,"amount":214.94,"total":9.7840688},{"tradeID":284579,"date":"2026-11-13 05:51:19","timestamp":1794520279,"type":"buy","rate":0.04551,"amount":809,"total":36.81759},{"tradeID":284580,"date":"2026-11-13 06:04:02","timestamp":1794521042,"type":"buy","rate":0.04534,"amount":1364.77,"total":61.8786718},{"tradeID":284581,"date":"2026-11-13 06:08:54","timestamp":1794521334,"type":"buy","rate":0.04544,"amount":211.85,"total":9.626464},{"tradeID":284582,"date":"2026-11-13 06:10:12","timestamp":1794521412,"type":"buy","rate":0.04544,"amount":145.93,"total":6.6310592},{"tradeID":284583,"date":"2026-11-13 06:10:38","timestamp":1794521438,"type":"sell","rate":0.04538,"amount":164.6,"total":7.469548},{"tradeID":284584,"date":"2026-11-13 06:16:51","timestamp":1794521811,"type":"sell","rate":0.04539,"amount":733.12,"total":33.2763168},{"tradeID":284585,"date":"2026-11-13 06:17:53","timestamp":1794521873,"type":"buy","rate":0.04545,"amount":101.98,"total":4.634991},{"tradeID":284586,"date":"2026-11-13 06:20:41","timestamp":1794522041,"type":"sell","rate":0.04549,"amount":343.74,"total":15.6367326},{"tradeID":284587,"date":"2026-11-13 06:23:09","timestamp":1794522189,"type":"buy","rate":0.04548,"amount":439.86,"total":20.0048328},{"tradeID":284588,"date":"2026-11-13 06:26:24","timestamp":1794522384,"type":"sell","rate":0.04542,"amount":823.54,"total":37.4051868},{"tradeID":284589,"date":"2026-11-13 06:27:14","timestamp":1794522434,"type":"sell","rate":0.04544,"amount":1376.87,"total":62.5649728},{"tradeID":284590,"date":"2026-11-13 06:29:28","timestamp":1794522568,"type":"sell","rate":0.0454,"amount":170.3,"total":7.73162},{"tradeID":284591,"date":"2026-11-13 06:29:57","timestamp":1794522597,"type":"sell","rate":0.0454,"amount":288.87,"total":13.114698},{"tradeID":284592,"date":"2026-11-13 06:38:49","timestamp":1794523129,"type":"sell","rate":0.04543,"amount":685.75,"total":31.1536225},{"tradeID":284593,"date":"2026-11-13 06:38:52","timestamp":1794523132,"type":"sell","rate":0.04542,"amount":1253.92,"total":56.9530464},{"tradeID":284594,"date":"2026-11-13 06:39:32","timestamp":1794523172,"type":"buy","rate":0.04544,"amount":505.94,"total":22.9899136},{"tradeID":284595,"date":"2026-11-13 06:40:02","timestamp":1794523202,"type":"sell","rate":0.0454,"amount":1700.87,"total":77.219498},{"tradeID":284596,"date":"2026-11-13 06:43:35","timestamp":1794523415,"type":"sell","rate":0.04543,"amount":635.56,"total":28.8734908},{"tradeID":284597,"date":"2026-11-13 06:49:55","timestamp":1794523795,"type":"sell","rate":0.04549,"amount":2003.87,"total":91.1560463},{"tradeID":284598,"date":"2026-11-13 06:50:17","timestamp":1794523817,"type":"sell","rate":0.04549,"amount":491.78,"total":22.3710722},{"tradeID":284599,"date":"2026-11-13 07:00:16","timestamp":1794524416,"type":"buy","rate":0.04558,"amount":767.22,"total":34.9698876},{"tradeID":284600,"date":"2026-11-13 07:01:51","timestamp":1794524511,"type":"buy","rate":0.04541,"amount":1785.37,"total":81.0736517},{"tradeID":284601,"date":"2026-11-13 07:12:33","timestamp":1794525153,"type":"buy","rate":0.04532,"amount":755.1,"total":34.221132},{"tradeID":284602,"date":"2026-11-13 07:16:17","timestamp":1794525377,"type":"buy","rate":0.04531,"amount":307.52,"total":13.9337312},{"tradeID":284603,"date":"2026-11-13 07:20:30","timestamp":1794525630,"type":"buy","rate":0.04535,"amount":940.2,"total":42.63807},{"tradeID":284604,"date":"2026-11-13 07:27:03","timestamp":1794526023,"type":"sell","rate":0.04501,"amount":221.91,"total":9.9881691},{"tradeID":284605,"date":"2026-11-13 07:34:20","timestamp":1794526460,"type":"sell","rate":0.0449,"amount":601.56,"total":27.010044},{"tradeID":284606,"date":"2026-11-13 07:49:47","timestamp":1794527387,"type":"sell","rate":0.04494,"amount":125.7,"total":5.648958},{"tradeID":284607,"date":"2026-11-13 08:06:38","timestamp":1794528398,"type":"sell","rate":0.0448,"amount":1210.81,"total":54.244288},{"tradeID":284608,"date":"2026-11-13 08:12:06","timestamp":1794528726,"type":"sell","rate":0.04483,"amount":320.91,"total":14.3863953},{"tradeID":284609,"date":"2026-11-13 08:16:02","timestamp":1794528962,"type":"buy","rate":0.04464,"amount":1003.95,"total":44.816328},{"tradeID":284610,"date":"2026-11-13 08:16:31","timestamp":1794528991,"type":"buy","rate":0.04465,"amount":350.52,"total":15.650718},{"tradeID":284611,"date":"2026-11-13 08:17:10","timestamp":1794529030,"type":"sell","rate":0.04462,"amount":306.16,"total":13.6608592}],"elapsed":"38.087ms"}