{"elapsed":"47ms","result":"true","data":[{"tradeID":"5216","total":"878.435584","date":"2026-11-12 08:23:12","rate":"33.28","amount":"26.3953","timestamp":"1794471792","type":"sell"},{"tradeID":"5217","total":"72.492304","date":"2026-11-12 08:27:45","rate":"33.29","amount":"2.1776","timestamp":"1794472065","type":"sell"},{"tradeID":"5218","total":"120.694134","date":"2026-11-12 08:47:46","rate":"33.34","amount":"3.6201","timestamp":"1794473266","type":"buy"},{"tradeID":"5219","total":"70.322967","date":"2026-11-12 09:13:58","rate":"33.33","amount":"2.1099","timestamp":"1794474838","type":"buy"},{"tradeID":"5220","total":"1502.25021","date":"2026-11-12 09:18:30","rate":"33.38","amount":"45.0045","timestamp":"1794475110","type":"sell"},{"tradeID":"5221","total":"109.150695","date":"2026-11-12 09:21:43","rate":"33.45","amount":"3.2631","timestamp":"1794475303","type":"sell"},{"tradeID":"5222","total":"104.371349","date":"2026-11-12 09:26:22","rate":"33.37","amount":"3.1277","timestamp":"1794475582","type":"sell"},{"tradeID":"5223","total":"77.111396","date":"2026-11-12 09:26:22","rate":"33.37","amount":"2.3108","timestamp":"1794475582","type":"sell"},{"tradeID":"5224","total":"95.635083","date":"2026-11-12 09:26:22","rate":"33.37","amount":"2.8659","timestamp":"1794475582","type":"sell"},{"tradeID":"5225","total":"85.26921","date":"2026-11-12 09:26:46","rate":"33.38","amount":"2.5545","timestamp":"1794475606","type":"buy"},{"tradeID":"5226","total":"141.100204","date":"2026-11-12 09:28:59","rate":"33.32","amount":"4.2347","timestamp":"1794475739","type":"sell"},{"tradeID":"5227","total":"286.245792","date":"2026-11-12 09:30:11","rate":"33.39","amount":"8.5728","timestamp":"1794475811","type":"buy"},{"tradeID":"5228","total":"455.000767","date":"2026-11-12 09:31:48","rate":"33.41","amount":"13.6187","timestamp":"1794475908","type":"buy"},{"tradeID":"5229","total":"214.235241","date":"2026-11-12 09:36:05","rate":"33.33","amount":"6.4277","timestamp":"1794476165","type":"buy"},{"tradeID":"5230","total":"271.764909","date":"2026-11-12 10:51:39","rate":"33.23","amount":"8.1783","timestamp":"1794480699","type":"buy"},{"tradeID":"5231","total":"593.217339","date":"2026-11-12 11:25:24","rate":"33.33","amount":"17.7983","timestamp":"1794482724","type":"sell"},{"tradeID":"5232","total":"141.52167","date":"2026-11-12 11:28:05","rate":"33.3","amount":"4.2499","timestamp":"1794482885","type":"sell"},{"tradeID":"5233","total":"141.479171","date":"2026-11-12 11:28:05","rate":"33.29","amount":"4.2499","timestamp":"1794482885","type":"sell"},{"tradeID":"5234","total":"141.479171","date":"2026-11-12 11:28:06","rate":"33.29","amount":"4.2499","timestamp":"1794482886","type":"sell"},{"tradeID":"5235","total":"869.60952","date":"2026-11-12 11:28:29","rate":"33.3","amount":"26.1144","timestamp":"1794482909","type":"sell"},{"tradeID":"5236","total":"63.299124","date":"2026-11-12 11:40:41","rate":"33.16","amount":"1.9089","timestamp":"1794483641","type":"buy"},{"tradeID":"5237","total":"336.348978","date":"2026-11-12 11:46:06","rate":"33.18","amount":"10.1371","timestamp":"1794483966","type":"buy"},{"tradeID":"5238","total":"68.73236","date":"2026-11-12 11:46:20","rate":"33.14","amount":"2.074","timestamp":"1794483980","type":"buy"},{"tradeID":"5239","total":"1648.00597","date":"2026-11-12 12:29:50","rate":"33.1","amount":"49.7887","timestamp":"1794486590","type":"sell"},{"tradeID":"5240","total":"73.7256","date":"2026-11-12 12:52:42","rate":"33.15","amount":"2.224","timestamp":"1794487962","type":"buy"},{"tradeID":"5241","total":"343.761705","date":"2026-11-12 13:02:12","rate":"32.97","amount":"10.4265","timestamp":"1794488532","type":"buy"},{"tradeID":"5242","total":"78.090044","date":"2026-11-12 13:07:27","rate":"32.98","amount":"2.3678","timestamp":"1794488847","type":"buy"},{"tradeID":"5243","total":"73.661815","date":"2026-11-12 13:30:01","rate":"33.01","amount":"2.2315","timestamp":"1794490201","type":"buy"},{"tradeID":"5244","total":"140.850894","date":"2026-11-12 13:53:57","rate":"33.09","amount":"4.2566","timestamp":"1794491637","type":"buy"},{"tradeID":"5245","total":"173.090412","date":"2026-11-12 13:57:07","rate":"33.03","amount":"5.2404","timestamp":"1794491827","type":"sell"},{"tradeID":"5246","total":"759.25053","date":"2026-11-12 14:13:57","rate":"32.94","amount":"23.0495","timestamp":"1794492837","type":"buy"},{"tradeID":"5247","total":"302.73593","date":"2026-11-12 14:23:13","rate":"32.9","amount":"9.2017","timestamp":"1794493393","type":"buy"},{"tradeID":"5248","total":"302.73593","date":"2026-11-12 14:23:13","rate":"32.9","amount":"9.2017","timestamp":"1794493393","type":"buy"},{"tradeID":"5249","total":"151.152648","date":"2026-11-12 14:26:13","rate":"32.88","amount":"4.5971","timestamp":"1794493573","type":"buy"},{"tradeID":"5250","total":"127.924352","date":"2026-11-12 14:30:15","rate":"32.96","amount":"3.8812","timestamp":"1794493815","type":"buy"},{"tradeID":"5251","total":"143.092544","date":"2026-11-12 14:30:15","rate":"32.96","amount":"4.3414","timestamp":"1794493815","type":"buy"},{"tradeID":"5252","total":"100.97296","date":"2026-11-12 14:30:15","rate":"32.96","amount":"3.0635","timestamp":"1794493815","type":"buy"},{"tradeID":"5253","total":"699.627826","date":"2026-11-12 14:49:40","rate":"32.98","amount":"21.2137","timestamp":"1794494980","type":"sell"},{"tradeID":"5254","total":"2012.305905","date":"2026-11-12 14:54:27","rate":"32.79","amount":"61.3695","timestamp":"1794495267","type":"sell"},{"tradeID":"5255","total":"487.28165","date":"2026-11-12 15:28:55","rate":"33.1","amount":"14.7215","timestamp":"1794497335","type":"buy"},{"tradeID":"5256","total":"4019.997168","date":"2026-11-12 16:11:46","rate":"33.48","amount":"120.0716","timestamp":"1794499906","type":"buy"},{"tradeID":"5257","total":"82.047249","date":"2026-11-12 16:21:32","rate":"33.43","amount":"2.4543","timestamp":"1794500492","type":"sell"},{"tradeID":"5258","total":"133.676883","date":"2026-11-12 16:32:39","rate":"33.37","amount":"4.0059","timestamp":"1794501159","type":"buy"},{"tradeID":"5259","total":"495.912618","date":"2026-11-12 16:39:56","rate":"33.31","amount":"14.8878","timestamp":"1794501596","type":"buy"},{"tradeID":"5260","total":"198.26352","date":"2026-11-12 16:45:45","rate":"33.15","amount":"5.9808","timestamp":"1794501945","type":"sell"},{"tradeID":"5261","total":"156.800072","date":"2026-11-12 17:34:14","rate":"33.43","amount":"4.6904","timestamp":"1794504854","type":"buy"},{"tradeID":"5262","total":"99.75512","date":"2026-11-12 17:49:15","rate":"33.43","amount":"2.984","timestamp":"1794505755","type":"buy"},{"tradeID":"5263","total":"135.989538","date":"2026-11-12 18:15:23","rate":"33.62","amount":"4.0449","timestamp":"1794507323","type":"sell"},{"tradeID":"5264","total":"791.607816","date":"2026-11-12 18:24:47","rate":"33.48","amount":"23.6442","timestamp":"1794507887","type":"sell"},{"tradeID":"5265","total":"103.124094","date":"2026-11-12 19:13:15","rate":"33.42","amount":"3.0857","timestamp":"1794510795","type":"sell"},{"tradeID":"5266","total":"104.679876","date":"2026-11-12 19:50:25","rate":"33.59","amount":"3.1164","timestamp":"1794513025","type":"buy"},{"tradeID":"5267","total":"101.25947","date":"2026-11-12 20:01:48","rate":"33.43","amount":"3.029","timestamp":"1794513708","type":"buy"},{"tradeID":"5268","total":"72.916092","date":"2026-11-12 20:43:20","rate":"33.48","amount":"2.1779","timestamp":"1794516200","type":"buy"},{"tradeID":"5269","total":"3593.3373","date":"2026-11-12 21:04:23","rate":"33.5","amount":"107.2638","timestamp":"1794517463","type":"buy"},{"tradeID":"5270","total":"1906.66169","date":"2026-11-12 21:04:23","rate":"33.61","amount":"56.729","timestamp":"1794517463","type":"buy"},{"tradeID":"5271","total":"662.167974","date":"2026-11-12 21:35:33","rate":"33.63","amount":"19.6898","timestamp":"1794519333","type":"buy"},{"tradeID":"5272","total":"123.597414","date":"2026-11-12 21:45:08","rate":"33.61","amount":"3.6774","timestamp":"1794519908","type":"buy"},{"tradeID":"5273","total":"322.602224","date":"2026-11-12 21:46:06","rate":"33.61","amount":"9.5984","timestamp":"1794519966","type":"buy"},{"tradeID":"5274","total":"134.5848","date":"2026-11-12 21:56:29","rate":"33.6","amount":"4.0055","timestamp":"1794520589","type":"sell"},{"tradeID":"5275","total":"134.5848","date":"2026-11-12 21:56:29","rate":"33.6","amount":"4.0055","timestamp":"1794520589","type":"sell"},{"tradeID":"5276","total":"350.9856","date":"2026-11-12 22:30:22","rate":"33.6","amount":"10.446","timestamp":"1794522622","type":"buy"},{"tradeID":"5277","total":"355.719656","date":"2026-11-12 22:34:25","rate":"33.58","amount":"10.5932","timestamp":"1794522865","type":"sell"},{"tradeID":"5278","total":"371.351146","date":"2026-11-12 22:34:26","rate":"33.58","amount":"11.0587","timestamp":"1794522866","type":"sell"},{"tradeID":"5279","total":"465.475886","date":"2026-11-12 22:49:31","rate":"33.58","amount":"13.8617","timestamp":"1794523771","type":"buy"},{"tradeID":"5280","total":"241.495866","date":"2026-11-12 22:58:24","rate":"33.57","amount":"7.1938","timestamp":"1794524304","type":"buy"},{"tradeID":"5281","total":"80.26368","date":"2026-11-12 23:01:23","rate":"33.6","amount":"2.3888","timestamp":"1794524483","type":"sell"},{"tradeID":"5282","total":"695.837004","date":"2026-11-12 23:01:27","rate":"33.59","amount":"20.7156","timestamp":"1794524487","type":"buy"},{"tradeID":"5283","total":"152.288514","date":"2026-11-12 23:06:36","rate":"33.62","amount":"4.5297","timestamp":"1794524796","type":"buy"},{"tradeID":"5284","total":"856.837233","date":"2026-11-12 23:08:50","rate":"33.59","amount":"25.5087","timestamp":"1794524930","type":"sell"},{"tradeID":"5285","total":"397.256756","date":"2026-11-12 23:09:49","rate":"33.61","amount":"11.8196","timestamp":"1794524989","type":"sell"},{"tradeID":"5286","total":"173.497104","date":"2026-11-12 23:19:26","rate":"33.66","amount":"5.1544","timestamp":"1794525566","type":"buy"},{"tradeID":"5287","total":"223.441812","date":"2026-11-12 23:19:26","rate":"33.66","amount":"6.6382","timestamp":"1794525566","type":"buy"},{"tradeID":"5288","total":"223.273512","date":"2026-11-12 23:19:26","rate":"33.66","amount":"6.6332","timestamp":"1794525566","type":"buy"},{"tradeID":"5289","total":"224.94978","date":"2026-11-12 23:20:37","rate":"33.66","amount":"6.683","timestamp":"1794525637","type":"buy"},{"tradeID":"5290","total":"224.650206","date":"2026-11-12 23:20:37","rate":"33.66","amount":"6.6741","timestamp":"1794525637","type":"buy"},{"tradeID":"5291","total":"171.181647","date":"2026-11-12 23:20:37","rate":"33.67","amount":"5.0841","timestamp":"1794525637","type":"buy"},{"tradeID":"5292","total":"80.509593","date":"2026-11-12 23:28:33","rate":"33.71","amount":"2.3883","timestamp":"1794526113","type":"buy"},{"tradeID":"5293","total":"892.859118","date":"2026-11-12 23:30:22","rate":"33.69","amount":"26.5022","timestamp":"1794526222","type":"sell"},{"tradeID":"5294","total":"508.9191","date":"2026-11-12 23:40:32","rate":"33.72","amount":"15.0925","timestamp":"1794526832","type":"buy"},{"tradeID":"5295","total":"156.244656","date":"2026-11-12 23:55:27","rate":"33.76","amount":"4.6281","timestamp":"1794527727","type":"buy"}]}