{"elapsed":"9ms","result":"true","data":[{"tradeID":"23118004","total":"19.038","date":"2026-06-22 21:13:20","rate":"0.6346","amount":"30","timestamp":"1782162800","type":"buy"},{"tradeID":"23118005","total":"19.038","date":"2026-06-22 21:13:20","rate":"0.6346","amount":"30","timestamp":"1782162800","type":"buy"},{"tradeID":"23118006","total":"19.038","date":"2026-06-22 21:13:20","rate":"0.6346","amount":"30","timestamp":"1782162800","type":"buy"},{"tradeID":"23118007","total":"18.7207","date":"2026-06-22 21:13:20","rate":"0.6346","amount":"29.5","timestamp":"1782162800","type":"buy"},{"tradeID":"23118008","total":"31.0954","date":"2026-06-22 21:13:21","rate":"0.6346","amount":"49","timestamp":"1782162801","type":"buy"},{"tradeID":"23118009","total":"8.5671","date":"2026-06-22 21:13:37","rate":"0.6346","amount":"13.5","timestamp":"1782162817","type":"buy"},{"tradeID":"23118010","total":"10.1536","date":"2026-06-22 21:13:37","rate":"0.6346","amount":"16","timestamp":"1782162817","type":"buy"},{"tradeID":"23118011","total":"38.26638","date":"2026-06-22 21:13:37","rate":"0.6346","amount":"60.3","timestamp":"1782162817","type":"buy"},{"tradeID":"23118012","total":"10.1536","date":"2026-06-22 21:13:37","rate":"0.6346","amount":"16","timestamp":"1782162817","type":"buy"},{"tradeID":"23118013","total":"19.038","date":"2026-06-22 21:13:37","rate":"0.6346","amount":"30","timestamp":"1782162817","type":"buy"},{"tradeID":"23118014","total":"19.038","date":"2026-06-22 21:13:37","rate":"0.6346","amount":"30","timestamp":"1782162817","type":"buy"},{"tradeID":"23118015","total":"19.038","date":"2026-06-22 21:13:37","rate":"0.6346","amount":"30","timestamp":"1782162817","type":"buy"},{"tradeID":"23118016","total":"123.40512","date":"2026-06-22 21:13:59","rate":"0.6348","amount":"194.4","timestamp":"1782162839","type":"buy"},{"tradeID":"23118017","total":"12.75948","date":"2026-06-22 21:13:59","rate":"0.6348","amount":"20.1","timestamp":"1782162839","type":"buy"},{"tradeID":"23118018","total":"3.30148","date":"2026-06-22 21:14:04","rate":"0.6349","amount":"5.2","timestamp":"1782162844","type":"buy"},{"tradeID":"23118019","total":"6.72994","date":"2026-06-22 21:14:04","rate":"0.6349","amount":"10.6","timestamp":"1782162844","type":"buy"},{"tradeID":"23118020","total":"500.46095","date":"2026-06-22 21:15:02","rate":"0.6347","amount":"788.5","timestamp":"1782162902","type":"sell"},{"tradeID":"23118021","total":"61.04457","date":"2026-06-22 21:17:35","rate":"0.6339","amount":"96.3","timestamp":"1782163055","type":"sell"},{"tradeID":"23118022","total":"14.31936","date":"2026-06-22 21:21:52","rate":"0.6336","amount":"22.6","timestamp":"1782163312","type":"sell"},{"tradeID":"23118023","total":"7.47648","date":"2026-06-22 21:21:52","rate":"0.6336","amount":"11.8","timestamp":"1782163312","type":"sell"},{"tradeID":"23118024","total":"3.35755","date":"2026-06-22 21:22:17","rate":"0.6335","amount":"5.3","timestamp":"1782163337","type":"sell"},{"tradeID":"23118025","total":"1.45751","date":"2026-06-22 21:26:22","rate":"0.6337","amount":"2.3","timestamp":"1782163582","type":"sell"},{"tradeID":"23118026","total":"8.04164","date":"2026-06-22 21:32:49","rate":"0.6332","amount":"12.7","timestamp":"1782163969","type":"sell"},{"tradeID":"23118027","total":"8.42156","date":"2026-06-22 21:32:49","rate":"0.6332","amount":"13.3","timestamp":"1782163969","type":"sell"},{"tradeID":"23118028","total":"13.79722","date":"2026-06-22 21:33:57","rate":"0.6329","amount":"21.8","timestamp":"1782164037","type":"sell"},{"tradeID":"23118029","total":"12.53142","date":"2026-06-22 21:33:57","rate":"0.6329","amount":"19.8","timestamp":"1782164037","type":"sell"},{"tradeID":"23118030","total":"3.35384","date":"2026-06-22 21:33:57","rate":"0.6328","amount":"5.3","timestamp":"1782164037","type":"sell"},{"tradeID":"23118031","total":"13.6052","date":"2026-06-22 21:33:57","rate":"0.6328","amount":"21.5","timestamp":"1782164037","type":"sell"},{"tradeID":"23118032","total":"7.2749","date":"2026-06-22 21:39:04","rate":"0.6326","amount":"11.5","timestamp":"1782164344","type":"sell"},{"tradeID":"23118033","total":"9.489","date":"2026-06-22 21:39:04","rate":"0.6326","amount":"15","timestamp":"1782164344","type":"sell"},{"tradeID":"23118034","total":"1.1385","date":"2026-06-22 21:39:04","rate":"0.6325","amount":"1.8","timestamp":"1782164344","type":"sell"},{"tradeID":"23118035","total":"3.35013","date":"2026-06-22 21:39:32","rate":"0.6321","amount":"5.3","timestamp":"1782164372","type":"sell"},{"tradeID":"23118036","total":"12.95805","date":"2026-06-22 21:39:32","rate":"0.6321","amount":"20.5","timestamp":"1782164372","type":"sell"},{"tradeID":"23118037","total":"5.62569","date":"2026-06-22 21:39:32","rate":"0.6321","amount":"8.9","timestamp":"1782164372","type":"sell"},{"tradeID":"23118038","total":"111.65673","date":"2026-06-22 21:39:32","rate":"0.6319","amount":"176.7","timestamp":"1782164372","type":"sell"},{"tradeID":"23118039","total":"124.08552","date":"2026-06-22 21:39:32","rate":"0.6318","amount":"196.4","timestamp":"1782164372","type":"sell"},{"tradeID":"23118040","total":"173.78067","date":"2026-06-22 21:39:32","rate":"0.6317","amount":"275.1","timestamp":"1782164372","type":"sell"},{"tradeID":"23118041","total":"3.5364","date":"2026-06-22 21:39:38","rate":"0.6315","amount":"5.6","timestamp":"1782164378","type":"sell"},{"tradeID":"23118042","total":"15.59558","date":"2026-06-22 21:39:38","rate":"0.6314","amount":"24.7","timestamp":"1782164378","type":"sell"},{"tradeID":"23118043","total":"8.0832","date":"2026-06-22 21:39:59","rate":"0.6315","amount":"12.8","timestamp":"1782164399","type":"buy"},{"tradeID":"23118044","total":"13.58585","date":"2026-06-22 21:40:00","rate":"0.6319","amount":"21.5","timestamp":"1782164400","type":"buy"},{"tradeID":"23118045","total":"5.18158","date":"2026-06-22 21:40:03","rate":"0.6319","amount":"8.2","timestamp":"1782164403","type":"buy"},{"tradeID":"23118046","total":"7.90125","date":"2026-06-22 21:40:35","rate":"0.6321","amount":"12.5","timestamp":"1782164435","type":"buy"},{"tradeID":"23118047","total":"79.11324","date":"2026-06-22 21:42:31","rate":"0.6324","amount":"125.1","timestamp":"1782164551","type":"buy"},{"tradeID":"23118048","total":"6.82884","date":"2026-06-22 21:43:57","rate":"0.6323","amount":"10.8","timestamp":"1782164637","type":"buy"},{"tradeID":"23118049","total":"7.20822","date":"2026-06-22 21:43:57","rate":"0.6323","amount":"11.4","timestamp":"1782164637","type":"buy"},{"tradeID":"23118050","total":"10.1248","date":"2026-06-22 21:52:23","rate":"0.6328","amount":"16","timestamp":"1782165143","type":"buy"},{"tradeID":"23118051","total":"7.91","date":"2026-06-22 21:52:23","rate":"0.6328","amount":"12.5","timestamp":"1782165143","type":"buy"},{"tradeID":"23118052","total":"19.002","date":"2026-06-22 21:52:23","rate":"0.6334","amount":"30","timestamp":"1782165143","type":"buy"},{"tradeID":"23118053","total":"64.97658","date":"2026-06-22 21:54:02","rate":"0.6333","amount":"102.6","timestamp":"1782165242","type":"buy"},{"tradeID":"23118054","total":"8.48488","date":"2026-06-22 21:57:51","rate":"0.6332","amount":"13.4","timestamp":"1782165471","type":"buy"},{"tradeID":"23118055","total":"7.40844","date":"2026-06-22 21:57:51","rate":"0.6332","amount":"11.7","timestamp":"1782165471","type":"buy"},{"tradeID":"23118056","total":"3.35755","date":"2026-06-22 21:58:48","rate":"0.6335","amount":"5.3","timestamp":"1782165528","type":"buy"},{"tradeID":"23118057","total":"9.56585","date":"2026-06-22 21:58:48","rate":"0.6335","amount":"15.1","timestamp":"1782165528","type":"buy"},{"tradeID":"23118058","total":"6.5832","date":"2026-06-22 22:00:50","rate":"0.633","amount":"10.4","timestamp":"1782165650","type":"sell"},{"tradeID":"23118059","total":"173.8218","date":"2026-06-22 22:00:50","rate":"0.633","amount":"274.6","timestamp":"1782165650","type":"sell"},{"tradeID":"23118060","total":"62.0973","date":"2026-06-22 22:00:50","rate":"0.633","amount":"98.1","timestamp":"1782165650","type":"sell"},{"tradeID":"23118061","total":"62.0973","date":"2026-06-22 22:00:50","rate":"0.633","amount":"98.1","timestamp":"1782165650","type":"sell"},{"tradeID":"23118062","total":"96.39067","date":"2026-06-22 22:00:50","rate":"0.6329","amount":"152.3","timestamp":"1782165650","type":"sell"},{"tradeID":"23118063","total":"77.40367","date":"2026-06-22 22:00:50","rate":"0.6329","amount":"122.3","timestamp":"1782165650","type":"sell"},{"tradeID":"23118064","total":"15.2064","date":"2026-06-22 22:01:54","rate":"0.6336","amount":"24","timestamp":"1782165714","type":"buy"},{"tradeID":"23118065","total":"204.61923","date":"2026-06-22 22:01:54","rate":"0.6333","amount":"323.1","timestamp":"1782165714","type":"sell"},{"tradeID":"23118066","total":"66.22165","date":"2026-06-22 22:02:17","rate":"0.6337","amount":"104.5","timestamp":"1782165737","type":"buy"},{"tradeID":"23118067","total":"46.95717","date":"2026-06-22 22:02:17","rate":"0.6337","amount":"74.1","timestamp":"1782165737","type":"buy"},{"tradeID":"23118068","total":"126.76","date":"2026-06-22 22:02:43","rate":"0.6338","amount":"200","timestamp":"1782165763","type":"buy"},{"tradeID":"23118069","total":"6.6549","date":"2026-06-22 22:02:43","rate":"0.6338","amount":"10.5","timestamp":"1782165763","type":"buy"},{"tradeID":"23118070","total":"3.36126","date":"2026-06-22 22:03:02","rate":"0.6342","amount":"5.3","timestamp":"1782165782","type":"buy"},{"tradeID":"23118071","total":"15.98184","date":"2026-06-22 22:03:02","rate":"0.6342","amount":"25.2","timestamp":"1782165782","type":"buy"},{"tradeID":"23118072","total":"1.14174","date":"2026-06-22 22:03:20","rate":"0.6343","amount":"1.8","timestamp":"1782165800","type":"buy"},{"tradeID":"23118073","total":"53.3064","date":"2026-06-22 22:03:20","rate":"0.6346","amount":"84","timestamp":"1782165800","type":"buy"},{"tradeID":"23118074","total":"0.95115","date":"2026-06-22 22:05:45","rate":"0.6341","amount":"1.5","timestamp":"1782165945","type":"buy"},{"tradeID":"23118075","total":"19.035","date":"2026-06-22 22:06:20","rate":"0.6345","amount":"30","timestamp":"1782165980","type":"buy"},{"tradeID":"23118076","total":"19.035","date":"2026-06-22 22:06:20","rate":"0.6345","amount":"30","timestamp":"1782165980","type":"buy"},{"tradeID":"23118077","total":"19.035","date":"2026-06-22 22:06:20","rate":"0.6345","amount":"30","timestamp":"1782165980","type":"buy"},{"tradeID":"23118078","total":"3.8052","date":"2026-06-22 22:06:47","rate":"0.6342","amount":"6","timestamp":"1782166007","type":"buy"},{"tradeID":"23118079","total":"30.4176","date":"2026-06-22 22:08:00","rate":"0.6337","amount":"48","timestamp":"1782166080","type":"sell"},{"tradeID":"23118080","total":"30.4176","date":"2026-06-22 22:08:00","rate":"0.6337","amount":"48","timestamp":"1782166080","type":"sell"},{"tradeID":"23118081","total":"19.011","date":"2026-06-22 22:08:00","rate":"0.6337","amount":"30","timestamp":"1782166080","type":"sell"},{"tradeID":"23118082","total":"19.011","date":"2026-06-22 22:08:00","rate":"0.6337","amount":"30","timestamp":"1782166080","type":"sell"},{"tradeID":"23118083","total":"16.05032","date":"2026-06-22 22:10:36","rate":"0.6344","amount":"25.3","timestamp":"1782166236","type":"buy"}]}