{"elapsed":"20ms","result":"true","data":[{"tradeID":"23213043","total":"79.8266","date":"2026-08-07 18:45:49","rate":"0.6002","amount":"133","timestamp":"1786128349","type":"buy"},{"tradeID":"23213044","total":"4.26142","date":"2026-08-07 18:45:49","rate":"0.6002","amount":"7.1","timestamp":"1786128349","type":"buy"},{"tradeID":"23213045","total":"62.84094","date":"2026-08-07 18:45:49","rate":"0.6002","amount":"104.7","timestamp":"1786128349","type":"buy"},{"tradeID":"23213046","total":"18.006","date":"2026-08-07 18:45:49","rate":"0.6002","amount":"30","timestamp":"1786128349","type":"buy"},{"tradeID":"23213047","total":"2.82094","date":"2026-08-07 18:45:49","rate":"0.6002","amount":"4.7","timestamp":"1786128349","type":"buy"},{"tradeID":"23213048","total":"83.944","date":"2026-08-07 18:59:53","rate":"0.5996","amount":"140","timestamp":"1786129193","type":"sell"},{"tradeID":"23213049","total":"11.992","date":"2026-08-07 18:59:53","rate":"0.5996","amount":"20","timestamp":"1786129193","type":"sell"},{"tradeID":"23213050","total":"74.23048","date":"2026-08-07 18:59:53","rate":"0.5996","amount":"123.8","timestamp":"1786129193","type":"sell"},{"tradeID":"23213051","total":"30.98381","date":"2026-08-07 19:00:58","rate":"0.5993","amount":"51.7","timestamp":"1786129258","type":"buy"},{"tradeID":"23213052","total":"14.6853","date":"2026-08-07 19:00:58","rate":"0.5994","amount":"24.5","timestamp":"1786129258","type":"buy"},{"tradeID":"23213053","total":"17.51124","date":"2026-08-07 19:00:58","rate":"0.5997","amount":"29.2","timestamp":"1786129258","type":"buy"},{"tradeID":"23213054","total":"32.68365","date":"2026-08-07 19:00:58","rate":"0.5997","amount":"54.5","timestamp":"1786129258","type":"buy"},{"tradeID":"23213055","total":"30.40479","date":"2026-08-07 19:00:58","rate":"0.5997","amount":"50.7","timestamp":"1786129258","type":"buy"},{"tradeID":"23213056","total":"25.44424","date":"2026-08-07 19:05:55","rate":"0.6001","amount":"42.4","timestamp":"1786129555","type":"buy"},{"tradeID":"23213057","total":"17.34289","date":"2026-08-07 19:05:55","rate":"0.6001","amount":"28.9","timestamp":"1786129555","type":"buy"},{"tradeID":"23213058","total":"63.21892","date":"2026-08-07 19:06:35","rate":"0.5998","amount":"105.4","timestamp":"1786129595","type":"sell"},{"tradeID":"23213059","total":"14.27286","date":"2026-08-07 19:07:08","rate":"0.5997","amount":"23.8","timestamp":"1786129628","type":"sell"},{"tradeID":"23213060","total":"48.80744","date":"2026-08-07 19:07:08","rate":"0.5996","amount":"81.4","timestamp":"1786129628","type":"sell"},{"tradeID":"23213061","total":"14.4","date":"2026-08-07 19:09:38","rate":"0.6","amount":"24","timestamp":"1786129778","type":"buy"},{"tradeID":"23213062","total":"78.66","date":"2026-08-07 19:09:38","rate":"0.6","amount":"131.1","timestamp":"1786129778","type":"buy"},{"tradeID":"23213063","total":"26.94","date":"2026-08-07 19:09:38","rate":"0.6","amount":"44.9","timestamp":"1786129778","type":"buy"},{"tradeID":"23213064","total":"49.46472","date":"2026-08-07 19:14:08","rate":"0.6003","amount":"82.4","timestamp":"1786130048","type":"sell"},{"tradeID":"23213065","total":"84.06591","date":"2026-08-07 19:23:58","rate":"0.6009","amount":"139.9","timestamp":"1786130638","type":"buy"},{"tradeID":"23213066","total":"23.25483","date":"2026-08-07 19:23:58","rate":"0.6009","amount":"38.7","timestamp":"1786130638","type":"buy"},{"tradeID":"23213067","total":"6.009","date":"2026-08-07 19:23:58","rate":"0.6009","amount":"10","timestamp":"1786130638","type":"buy"},{"tradeID":"23213068","total":"18.027","date":"2026-08-07 19:23:58","rate":"0.6009","amount":"30","timestamp":"1786130638","type":"buy"},{"tradeID":"23213069","total":"95.5272","date":"2026-08-07 19:26:14","rate":"0.6008","amount":"159","timestamp":"1786130774","type":"sell"},{"tradeID":"23213070","total":"95.5272","date":"2026-08-07 19:26:14","rate":"0.6008","amount":"159","timestamp":"1786130774","type":"sell"},{"tradeID":"23213071","total":"85.23933","date":"2026-08-07 19:31:05","rate":"0.6007","amount":"141.9","timestamp":"1786131065","type":"buy"},{"tradeID":"23213072","total":"96.096","date":"2026-08-07 19:36:36","rate":"0.6006","amount":"160","timestamp":"1786131396","type":"sell"},{"tradeID":"23213073","total":"14.52968","date":"2026-08-07 19:36:36","rate":"0.6004","amount":"24.2","timestamp":"1786131396","type":"sell"},{"tradeID":"23213074","total":"43.26721","date":"2026-08-07 19:36:36","rate":"0.6001","amount":"72.1","timestamp":"1786131396","type":"sell"},{"tradeID":"23213075","total":"54.30905","date":"2026-08-07 19:36:36","rate":"0.6001","amount":"90.5","timestamp":"1786131396","type":"sell"},{"tradeID":"23213076","total":"14.3976","date":"2026-08-07 19:47:34","rate":"0.5999","amount":"24","timestamp":"1786132054","type":"buy"},{"tradeID":"23213077","total":"63.2789","date":"2026-08-07 20:00:51","rate":"0.5998","amount":"105.5","timestamp":"1786132851","type":"buy"},{"tradeID":"23213078","total":"46.1923","date":"2026-08-07 20:00:51","rate":"0.5999","amount":"77","timestamp":"1786132851","type":"buy"},{"tradeID":"23213079","total":"16.92","date":"2026-08-07 20:00:51","rate":"0.6","amount":"28.2","timestamp":"1786132851","type":"buy"},{"tradeID":"23213080","total":"32.69455","date":"2026-08-07 20:01:42","rate":"0.5999","amount":"54.5","timestamp":"1786132902","type":"buy"},{"tradeID":"23213081","total":"37.57252","date":"2026-08-07 20:02:05","rate":"0.6002","amount":"62.6","timestamp":"1786132925","type":"sell"},{"tradeID":"23213082","total":"14.22474","date":"2026-08-07 20:02:07","rate":"0.6002","amount":"23.7","timestamp":"1786132927","type":"sell"},{"tradeID":"23213083","total":"63.28945","date":"2026-08-07 20:07:04","rate":"0.5999","amount":"105.5","timestamp":"1786133224","type":"sell"},{"tradeID":"23213084","total":"32.6891","date":"2026-08-07 20:10:24","rate":"0.5998","amount":"54.5","timestamp":"1786133424","type":"sell"},{"tradeID":"23213085","total":"4.97834","date":"2026-08-07 20:10:24","rate":"0.5998","amount":"8.3","timestamp":"1786133424","type":"sell"},{"tradeID":"23213086","total":"14.21289","date":"2026-08-07 20:10:24","rate":"0.5997","amount":"23.7","timestamp":"1786133424","type":"sell"},{"tradeID":"23213087","total":"11.21252","date":"2026-08-07 20:10:24","rate":"0.5996","amount":"18.7","timestamp":"1786133424","type":"sell"},{"tradeID":"23213088","total":"14.21052","date":"2026-08-07 20:13:03","rate":"0.5996","amount":"23.7","timestamp":"1786133583","type":"buy"},{"tradeID":"23213089","total":"34.15138","date":"2026-08-07 20:24:05","rate":"0.6002","amount":"56.9","timestamp":"1786134245","type":"sell"},{"tradeID":"23213090","total":"22.2037","date":"2026-08-07 20:24:05","rate":"0.6001","amount":"37","timestamp":"1786134245","type":"sell"},{"tradeID":"23213091","total":"95.98797","date":"2026-08-07 20:40:53","rate":"0.6003","amount":"159.9","timestamp":"1786135253","type":"buy"},{"tradeID":"23213092","total":"50.02165","date":"2026-08-07 20:58:46","rate":"0.6005","amount":"83.3","timestamp":"1786136326","type":"sell"},{"tradeID":"23213093","total":"37.66389","date":"2026-08-07 21:00:57","rate":"0.6007","amount":"62.7","timestamp":"1786136457","type":"buy"},{"tradeID":"23213094","total":"14.1188","date":"2026-08-07 21:00:57","rate":"0.6008","amount":"23.5","timestamp":"1786136457","type":"buy"},{"tradeID":"23213095","total":"17.66352","date":"2026-08-07 21:00:57","rate":"0.6008","amount":"29.4","timestamp":"1786136457","type":"buy"},{"tradeID":"23213096","total":"37.6827","date":"2026-08-07 21:00:57","rate":"0.601","amount":"62.7","timestamp":"1786136457","type":"buy"},{"tradeID":"23213097","total":"25.5425","date":"2026-08-07 21:00:57","rate":"0.601","amount":"42.5","timestamp":"1786136457","type":"buy"},{"tradeID":"23213098","total":"6.7312","date":"2026-08-07 21:00:57","rate":"0.601","amount":"11.2","timestamp":"1786136457","type":"buy"},{"tradeID":"23213099","total":"36.89526","date":"2026-08-07 21:04:17","rate":"0.6009","amount":"61.4","timestamp":"1786136657","type":"sell"},{"tradeID":"23213100","total":"29.31904","date":"2026-08-07 21:04:17","rate":"0.6008","amount":"48.8","timestamp":"1786136657","type":"sell"},{"tradeID":"23213101","total":"3.24378","date":"2026-08-07 21:04:17","rate":"0.6007","amount":"5.4","timestamp":"1786136657","type":"sell"},{"tradeID":"23213102","total":"31.96256","date":"2026-08-07 21:05:16","rate":"0.6008","amount":"53.2","timestamp":"1786136716","type":"sell"},{"tradeID":"23213103","total":"14.71715","date":"2026-08-07 21:05:16","rate":"0.6007","amount":"24.5","timestamp":"1786136716","type":"sell"},{"tradeID":"23213104","total":"23.24709","date":"2026-08-07 21:05:16","rate":"0.6007","amount":"38.7","timestamp":"1786136716","type":"sell"},{"tradeID":"23213105","total":"6.011","date":"2026-08-07 21:13:01","rate":"0.6011","amount":"10","timestamp":"1786137181","type":"buy"},{"tradeID":"23213106","total":"84.21411","date":"2026-08-07 21:13:01","rate":"0.6011","amount":"140.1","timestamp":"1786137181","type":"buy"},{"tradeID":"23213107","total":"16.04937","date":"2026-08-07 21:13:01","rate":"0.6011","amount":"26.7","timestamp":"1786137181","type":"buy"},{"tradeID":"23213108","total":"14.7294","date":"2026-08-07 21:13:01","rate":"0.6012","amount":"24.5","timestamp":"1786137181","type":"buy"},{"tradeID":"23213109","total":"126.231","date":"2026-08-07 21:13:10","rate":"0.6011","amount":"210","timestamp":"1786137190","type":"sell"},{"tradeID":"23213110","total":"67.9356","date":"2026-08-07 21:15:30","rate":"0.6012","amount":"113","timestamp":"1786137330","type":"sell"},{"tradeID":"23213111","total":"14.9649","date":"2026-08-07 21:21:58","rate":"0.601","amount":"24.9","timestamp":"1786137718","type":"sell"},{"tradeID":"23213112","total":"3.06255","date":"2026-08-07 21:21:58","rate":"0.6005","amount":"5.1","timestamp":"1786137718","type":"sell"},{"tradeID":"23213113","total":"15.025","date":"2026-08-07 21:40:00","rate":"0.601","amount":"25","timestamp":"1786138800","type":"buy"},{"tradeID":"23213114","total":"15.0851","date":"2026-08-07 21:56:23","rate":"0.601","amount":"25.1","timestamp":"1786139783","type":"sell"},{"tradeID":"23213115","total":"6.01","date":"2026-08-07 21:56:23","rate":"0.601","amount":"10","timestamp":"1786139783","type":"sell"},{"tradeID":"23213116","total":"2.46369","date":"2026-08-07 21:56:23","rate":"0.6009","amount":"4.1","timestamp":"1786139783","type":"buy"},{"tradeID":"23213117","total":"8.29518","date":"2026-08-07 21:56:23","rate":"0.6011","amount":"13.8","timestamp":"1786139783","type":"buy"},{"tradeID":"23213118","total":"83.19695","date":"2026-08-07 22:00:12","rate":"0.6007","amount":"138.5","timestamp":"1786140012","type":"sell"},{"tradeID":"23213119","total":"42.40942","date":"2026-08-07 22:00:12","rate":"0.6007","amount":"70.6","timestamp":"1786140012","type":"sell"},{"tradeID":"23213120","total":"1.32176","date":"2026-08-07 22:24:10","rate":"0.6008","amount":"2.2","timestamp":"1786141450","type":"sell"},{"tradeID":"23213121","total":"74.95488","date":"2026-08-07 22:41:50","rate":"0.6006","amount":"124.8","timestamp":"1786142510","type":"buy"},{"tradeID":"23213122","total":"1.50125","date":"2026-08-07 22:43:28","rate":"0.6005","amount":"2.5","timestamp":"1786142608","type":"sell"}]}