{"elapsed":"8ms","result":"true","data":[{"tradeID":"25200905","total":"102.25125","date":"2026-11-13 00:14:20","rate":"0.6705","amount":"152.5","timestamp":"1794528860","type":"sell"},{"tradeID":"25200906","total":"15.48624","date":"2026-11-13 00:14:24","rate":"0.6704","amount":"23.1","timestamp":"1794528864","type":"sell"},{"tradeID":"25200907","total":"23.25941","date":"2026-11-13 00:14:28","rate":"0.6703","amount":"34.7","timestamp":"1794528868","type":"sell"},{"tradeID":"25200908","total":"12.86976","date":"2026-11-13 00:14:32","rate":"0.6703","amount":"19.2","timestamp":"1794528872","type":"sell"},{"tradeID":"25200909","total":"12.53835","date":"2026-11-13 00:14:36","rate":"0.6705","amount":"18.7","timestamp":"1794528876","type":"buy"},{"tradeID":"25200910","total":"20.24306","date":"2026-11-13 00:14:40","rate":"0.6703","amount":"30.2","timestamp":"1794528880","type":"sell"},{"tradeID":"25200911","total":"12.60728","date":"2026-11-13 00:14:44","rate":"0.6706","amount":"18.8","timestamp":"1794528884","type":"buy"},{"tradeID":"25200912","total":"15.88611","date":"2026-11-13 00:14:48","rate":"0.6703","amount":"23.7","timestamp":"1794528888","type":"sell"},{"tradeID":"25200913","total":"19.1007","date":"2026-11-13 00:14:52","rate":"0.6702","amount":"28.5","timestamp":"1794528892","type":"sell"},{"tradeID":"25200914","total":"19.50573","date":"2026-11-13 00:14:56","rate":"0.6703","amount":"29.1","timestamp":"1794528896","type":"buy"},{"tradeID":"25200915","total":"17.96136","date":"2026-11-13 00:15:01","rate":"0.6702","amount":"26.8","timestamp":"1794528901","type":"sell"},{"tradeID":"25200916","total":"14.14544","date":"2026-11-13 00:15:04","rate":"0.6704","amount":"21.1","timestamp":"1794528904","type":"buy"},{"tradeID":"25200917","total":"16.82955","date":"2026-11-13 00:15:08","rate":"0.6705","amount":"25.1","timestamp":"1794528908","type":"buy"},{"tradeID":"25200918","total":"20.85255","date":"2026-11-13 00:15:16","rate":"0.6705","amount":"31.1","timestamp":"1794528916","type":"buy"},{"tradeID":"25200919","total":"14.4136","date":"2026-11-13 00:15:20","rate":"0.6704","amount":"21.5","timestamp":"1794528920","type":"buy"},{"tradeID":"25200920","total":"17.15456","date":"2026-11-13 00:15:24","rate":"0.6701","amount":"25.6","timestamp":"1794528924","type":"sell"},{"tradeID":"25200921","total":"18.56177","date":"2026-11-13 00:15:28","rate":"0.6701","amount":"27.7","timestamp":"1794528928","type":"sell"},{"tradeID":"25200922","total":"14.0763","date":"2026-11-13 00:15:36","rate":"0.6703","amount":"21","timestamp":"1794528936","type":"sell"},{"tradeID":"25200923","total":"20.5173","date":"2026-11-13 00:15:40","rate":"0.6705","amount":"30.6","timestamp":"1794528940","type":"buy"},{"tradeID":"25200924","total":"23.13225","date":"2026-11-13 00:15:44","rate":"0.6705","amount":"34.5","timestamp":"1794528944","type":"buy"},{"tradeID":"25200925","total":"22.797","date":"2026-11-13 00:15:48","rate":"0.6705","amount":"34","timestamp":"1794528948","type":"buy"},{"tradeID":"25200926","total":"15.1533","date":"2026-11-13 00:15:52","rate":"0.6705","amount":"22.6","timestamp":"1794528952","type":"buy"},{"tradeID":"25200927","total":"16.56135","date":"2026-11-13 00:15:56","rate":"0.6705","amount":"24.7","timestamp":"1794528956","type":"buy"},{"tradeID":"25200928","total":"12.069","date":"2026-11-13 00:16:00","rate":"0.6705","amount":"18","timestamp":"1794528960","type":"buy"},{"tradeID":"25200929","total":"13.87935","date":"2026-11-13 00:16:04","rate":"0.6705","amount":"20.7","timestamp":"1794528964","type":"buy"},{"tradeID":"25200930","total":"16.82955","date":"2026-11-13 00:16:08","rate":"0.6705","amount":"25.1","timestamp":"1794528968","type":"buy"},{"tradeID":"25200931","total":"18.50028","date":"2026-11-13 00:16:16","rate":"0.6703","amount":"27.6","timestamp":"1794528976","type":"sell"},{"tradeID":"25200932","total":"17.62889","date":"2026-11-13 00:16:20","rate":"0.6703","amount":"26.3","timestamp":"1794528980","type":"sell"},{"tradeID":"25200933","total":"12.19946","date":"2026-11-13 00:16:24","rate":"0.6703","amount":"18.2","timestamp":"1794528984","type":"sell"},{"tradeID":"25200934","total":"14.41575","date":"2026-11-13 00:16:28","rate":"0.6705","amount":"21.5","timestamp":"1794528988","type":"buy"},{"tradeID":"25200935","total":"17.62889","date":"2026-11-13 00:16:32","rate":"0.6703","amount":"26.3","timestamp":"1794528992","type":"sell"},{"tradeID":"25200936","total":"13.0728","date":"2026-11-13 00:16:36","rate":"0.6704","amount":"19.5","timestamp":"1794528996","type":"buy"},{"tradeID":"25200937","total":"22.39136","date":"2026-11-13 00:16:44","rate":"0.6704","amount":"33.4","timestamp":"1794529004","type":"buy"},{"tradeID":"25200938","total":"17.22928","date":"2026-11-13 00:16:52","rate":"0.6704","amount":"25.7","timestamp":"1794529012","type":"buy"},{"tradeID":"25200939","total":"22.92768","date":"2026-11-13 00:16:56","rate":"0.6704","amount":"34.2","timestamp":"1794529016","type":"buy"},{"tradeID":"25200940","total":"15.28284","date":"2026-11-13 00:17:00","rate":"0.6703","amount":"22.8","timestamp":"1794529020","type":"sell"},{"tradeID":"25200941","total":"16.22126","date":"2026-11-13 00:17:04","rate":"0.6703","amount":"24.2","timestamp":"1794529024","type":"sell"},{"tradeID":"25200942","total":"18.57008","date":"2026-11-13 00:17:08","rate":"0.6704","amount":"27.7","timestamp":"1794529028","type":"buy"},{"tradeID":"25200943","total":"17.29632","date":"2026-11-13 00:17:12","rate":"0.6704","amount":"25.8","timestamp":"1794529032","type":"buy"},{"tradeID":"25200944","total":"19.63686","date":"2026-11-13 00:17:16","rate":"0.6702","amount":"29.3","timestamp":"1794529036","type":"buy"},{"tradeID":"25200945","total":"24.06018","date":"2026-11-13 00:17:20","rate":"0.6702","amount":"35.9","timestamp":"1794529040","type":"buy"},{"tradeID":"25200946","total":"12.127","date":"2026-11-13 00:17:24","rate":"0.67","amount":"18.1","timestamp":"1794529044","type":"sell"},{"tradeID":"25200947","total":"18.76","date":"2026-11-13 00:17:28","rate":"0.67","amount":"28","timestamp":"1794529048","type":"sell"},{"tradeID":"25200948","total":"21.71124","date":"2026-11-13 00:17:36","rate":"0.6701","amount":"32.4","timestamp":"1794529056","type":"sell"},{"tradeID":"25200949","total":"17.49222","date":"2026-11-13 00:17:40","rate":"0.6702","amount":"26.1","timestamp":"1794529060","type":"buy"},{"tradeID":"25200950","total":"14.54334","date":"2026-11-13 00:17:44","rate":"0.6702","amount":"21.7","timestamp":"1794529064","type":"buy"},{"tradeID":"25200951","total":"18.16242","date":"2026-11-13 00:17:44","rate":"0.6702","amount":"27.1","timestamp":"1794529064","type":"buy"},{"tradeID":"25200952","total":"13.34295","date":"2026-11-13 00:17:48","rate":"0.6705","amount":"19.9","timestamp":"1794529068","type":"buy"},{"tradeID":"25200953","total":"19.37167","date":"2026-11-13 00:17:52","rate":"0.6703","amount":"28.9","timestamp":"1794529072","type":"sell"},{"tradeID":"25200954","total":"14.14755","date":"2026-11-13 00:17:56","rate":"0.6705","amount":"21.1","timestamp":"1794529076","type":"buy"},{"tradeID":"25200955","total":"21.38257","date":"2026-11-13 00:18:04","rate":"0.6703","amount":"31.9","timestamp":"1794529084","type":"sell"},{"tradeID":"25200956","total":"16.56135","date":"2026-11-13 00:18:08","rate":"0.6705","amount":"24.7","timestamp":"1794529088","type":"buy"},{"tradeID":"25200957","total":"14.54985","date":"2026-11-13 00:18:12","rate":"0.6705","amount":"21.7","timestamp":"1794529092","type":"buy"},{"tradeID":"25200958","total":"14.21036","date":"2026-11-13 00:18:16","rate":"0.6703","amount":"21.2","timestamp":"1794529096","type":"sell"},{"tradeID":"25200959","total":"12.19946","date":"2026-11-13 00:18:20","rate":"0.6703","amount":"18.2","timestamp":"1794529100","type":"sell"},{"tradeID":"25200960","total":"21.72096","date":"2026-11-13 00:18:24","rate":"0.6704","amount":"32.4","timestamp":"1794529104","type":"sell"},{"tradeID":"25200961","total":"19.50864","date":"2026-11-13 00:18:28","rate":"0.6704","amount":"29.1","timestamp":"1794529108","type":"sell"},{"tradeID":"25200962","total":"21.92535","date":"2026-11-13 00:18:32","rate":"0.6705","amount":"32.7","timestamp":"1794529112","type":"buy"},{"tradeID":"25200963","total":"14.751","date":"2026-11-13 00:18:36","rate":"0.6705","amount":"22","timestamp":"1794529116","type":"buy"},{"tradeID":"25200964","total":"22.92426","date":"2026-11-13 00:18:40","rate":"0.6703","amount":"34.2","timestamp":"1794529120","type":"sell"},{"tradeID":"25200965","total":"20.58128","date":"2026-11-13 00:18:48","rate":"0.6704","amount":"30.7","timestamp":"1794529128","type":"sell"},{"tradeID":"25200966","total":"16.092","date":"2026-11-13 00:18:52","rate":"0.6705","amount":"24","timestamp":"1794529132","type":"buy"},{"tradeID":"25200967","total":"15.75675","date":"2026-11-13 00:18:56","rate":"0.6705","amount":"23.5","timestamp":"1794529136","type":"buy"},{"tradeID":"25200968","total":"21.8583","date":"2026-11-13 00:19:04","rate":"0.6705","amount":"32.6","timestamp":"1794529144","type":"buy"},{"tradeID":"25200969","total":"15.48624","date":"2026-11-13 00:19:12","rate":"0.6704","amount":"23.1","timestamp":"1794529152","type":"sell"},{"tradeID":"25200970","total":"23.7992","date":"2026-11-13 00:19:16","rate":"0.6704","amount":"35.5","timestamp":"1794529156","type":"sell"},{"tradeID":"25200971","total":"122.348","date":"2026-11-13 00:19:24","rate":"0.6704","amount":"182.5","timestamp":"1794529164","type":"buy"},{"tradeID":"25200972","total":"14.8851","date":"2026-11-13 00:19:36","rate":"0.6705","amount":"22.2","timestamp":"1794529176","type":"buy"},{"tradeID":"25200973","total":"15.48393","date":"2026-11-13 00:19:40","rate":"0.6703","amount":"23.1","timestamp":"1794529180","type":"sell"},{"tradeID":"25200974","total":"22.92426","date":"2026-11-13 00:19:44","rate":"0.6703","amount":"34.2","timestamp":"1794529184","type":"sell"},{"tradeID":"25200975","total":"23.92971","date":"2026-11-13 00:19:52","rate":"0.6703","amount":"35.7","timestamp":"1794529192","type":"sell"},{"tradeID":"25200976","total":"19.84088","date":"2026-11-13 00:19:56","rate":"0.6703","amount":"29.6","timestamp":"1794529196","type":"sell"},{"tradeID":"25200977","total":"19.30464","date":"2026-11-13 00:20:00","rate":"0.6703","amount":"28.8","timestamp":"1794529200","type":"sell"},{"tradeID":"25200978","total":"19.63979","date":"2026-11-13 00:20:04","rate":"0.6703","amount":"29.3","timestamp":"1794529204","type":"sell"},{"tradeID":"25200979","total":"13.94432","date":"2026-11-13 00:20:08","rate":"0.6704","amount":"20.8","timestamp":"1794529208","type":"buy"},{"tradeID":"25200980","total":"17.7656","date":"2026-11-13 00:20:12","rate":"0.6704","amount":"26.5","timestamp":"1794529212","type":"buy"},{"tradeID":"25200981","total":"16.96112","date":"2026-11-13 00:20:43","rate":"0.6704","amount":"25.3","timestamp":"1794529243","type":"buy"},{"tradeID":"25200982","total":"3.75704","date":"2026-11-13 00:21:14","rate":"0.6709","amount":"5.6","timestamp":"1794529274","type":"buy"},{"tradeID":"25200983","total":"101.5959","date":"2026-11-13 00:23:34","rate":"0.6706","amount":"151.5","timestamp":"1794529414","type":"buy"},{"tradeID":"25200984","total":"139.04096","date":"2026-11-13 00:23:58","rate":"0.6704","amount":"207.4","timestamp":"1794529438","type":"sell"}]}