{"elapsed":"8ms","result":"true","data":[{"tradeID":"1409162","total":"0.00027025984","date":"2026-08-06 09:11:11","rate":"0.00000007474","amount":"3616","timestamp":"1786007471","type":"buy"},{"tradeID":"1409163","total":"0.00010919296","date":"2026-08-06 09:24:55","rate":"0.00000007418","amount":"1472","timestamp":"1786008295","type":"sell"},{"tradeID":"1409164","total":"6.657772e-05","date":"2026-08-06 10:27:22","rate":"0.00000007414","amount":"898","timestamp":"1786012042","type":"sell"},{"tradeID":"1409165","total":"5.548592e-05","date":"2026-08-06 12:22:56","rate":"0.00000007408","amount":"749","timestamp":"1786018976","type":"buy"},{"tradeID":"1409166","total":"0.00017399512","date":"2026-08-06 12:46:39","rate":"0.00000007423","amount":"2344","timestamp":"1786020399","type":"sell"},{"tradeID":"1409167","total":"7.674282e-05","date":"2026-08-06 13:30:44","rate":"0.00000007458","amount":"1029","timestamp":"1786023044","type":"buy"},{"tradeID":"1409168","total":"0.00038084066","date":"2026-08-06 13:44:06","rate":"0.00000007466","amount":"5101","timestamp":"1786023846","type":"buy"},{"tradeID":"1409169","total":"8.96731e-05","date":"2026-08-06 13:50:48","rate":"0.00000007411","amount":"1210","timestamp":"1786024248","type":"buy"},{"tradeID":"1409170","total":"6.128897e-05","date":"2026-08-06 13:50:48","rate":"0.00000007411","amount":"827","timestamp":"1786024248","type":"buy"},{"tradeID":"1409171","total":"0.0002464371","date":"2026-08-06 13:59:10","rate":"0.00000007434","amount":"3315","timestamp":"1786024750","type":"buy"},{"tradeID":"1409172","total":"0.00022270707","date":"2026-08-06 14:31:25","rate":"0.00000007431","amount":"2997","timestamp":"1786026685","type":"buy"},{"tradeID":"1409173","total":"8.657216e-05","date":"2026-08-06 14:54:57","rate":"0.00000007412","amount":"1168","timestamp":"1786028097","type":"sell"},{"tradeID":"1409174","total":"6.298731e-05","date":"2026-08-06 16:14:06","rate":"0.00000007419","amount":"849","timestamp":"1786032846","type":"sell"},{"tradeID":"1409175","total":"0.00029334587","date":"2026-08-06 17:10:02","rate":"0.00000007451","amount":"3937","timestamp":"1786036202","type":"buy"},{"tradeID":"1409176","total":"0.00015405109","date":"2026-08-06 18:07:22","rate":"0.00000007417","amount":"2077","timestamp":"1786039642","type":"sell"},{"tradeID":"1409177","total":"5.978908e-05","date":"2026-08-06 18:12:57","rate":"0.00000007418","amount":"806","timestamp":"1786039977","type":"buy"},{"tradeID":"1409178","total":"0.00021736463","date":"2026-08-06 18:42:56","rate":"0.00000007411","amount":"2933","timestamp":"1786041776","type":"sell"},{"tradeID":"1409179","total":"9.271327e-05","date":"2026-08-06 19:15:40","rate":"0.00000007423","amount":"1249","timestamp":"1786043740","type":"buy"},{"tradeID":"1409180","total":"0.000260406","date":"2026-08-06 19:20:53","rate":"0.000000074","amount":"3519","timestamp":"1786044053","type":"sell"},{"tradeID":"1409181","total":"5.541288e-05","date":"2026-08-06 20:23:30","rate":"0.00000007428","amount":"746","timestamp":"1786047810","type":"buy"},{"tradeID":"1409182","total":"0.0001078056","date":"2026-08-06 20:57:33","rate":"0.0000000744","amount":"1449","timestamp":"1786049853","type":"buy"},{"tradeID":"1409183","total":"0.00039200104","date":"2026-08-06 21:38:14","rate":"0.00000007444","amount":"5266","timestamp":"1786052294","type":"sell"},{"tradeID":"1409184","total":"6.148633e-05","date":"2026-08-06 22:25:23","rate":"0.00000007471","amount":"823","timestamp":"1786055123","type":"sell"},{"tradeID":"1409185","total":"0.00012321956","date":"2026-08-06 22:25:41","rate":"0.00000007486","amount":"1646","timestamp":"1786055141","type":"buy"},{"tradeID":"1409186","total":"9.166802e-05","date":"2026-08-06 22:38:22","rate":"0.00000007477","amount":"1226","timestamp":"1786055902","type":"sell"},{"tradeID":"1409187","total":"0.00020969185","date":"2026-08-06 23:01:29","rate":"0.00000007465","amount":"2809","timestamp":"1786057289","type":"sell"},{"tradeID":"1409188","total":"7.18176e-05","date":"2026-08-07 00:14:29","rate":"0.00000007481","amount":"960","timestamp":"1786061669","type":"sell"},{"tradeID":"1409189","total":"0.000121095","date":"2026-08-07 00:25:09","rate":"0.00000007475","amount":"1620","timestamp":"1786062309","type":"sell"},{"tradeID":"1409190","total":"0.00047124073","date":"2026-08-07 01:41:02","rate":"0.00000007517","amount":"6269","timestamp":"1786066862","type":"buy"},{"tradeID":"1409191","total":"0.00013105064","date":"2026-08-07 01:54:25","rate":"0.00000007549","amount":"1736","timestamp":"1786067665","type":"sell"},{"tradeID":"1409192","total":"7.507848e-05","date":"2026-08-07 02:02:21","rate":"0.00000007538","amount":"996","timestamp":"1786068141","type":"buy"},{"tradeID":"1409193","total":"7.507848e-05","date":"2026-08-07 02:02:21","rate":"0.00000007538","amount":"996","timestamp":"1786068141","type":"buy"},{"tradeID":"1409194","total":"7.512828e-05","date":"2026-08-07 02:02:21","rate":"0.00000007543","amount":"996","timestamp":"1786068141","type":"buy"},{"tradeID":"1409195","total":"5.213595e-05","date":"2026-08-07 02:24:55","rate":"0.00000007545","amount":"691","timestamp":"1786069495","type":"buy"},{"tradeID":"1409196","total":"5.640668e-05","date":"2026-08-07 02:51:25","rate":"0.00000007541","amount":"748","timestamp":"1786071085","type":"buy"},{"tradeID":"1409197","total":"5.18673e-05","date":"2026-08-07 02:57:00","rate":"0.00000007517","amount":"690","timestamp":"1786071420","type":"sell"},{"tradeID":"1409198","total":"0.00011805365","date":"2026-08-07 03:55:30","rate":"0.00000007505","amount":"1573","timestamp":"1786074930","type":"sell"},{"tradeID":"1409199","total":"3.54e-05","date":"2026-08-07 03:56:39","rate":"0.000000075","amount":"472","timestamp":"1786074999","type":"buy"},{"tradeID":"1409200","total":"1.875e-06","date":"2026-08-07 03:57:05","rate":"0.000000075","amount":"25","timestamp":"1786075025","type":"buy"},{"tradeID":"1409201","total":"6.065412e-05","date":"2026-08-07 04:13:52","rate":"0.00000007516","amount":"807","timestamp":"1786076032","type":"sell"},{"tradeID":"1409202","total":"5.04309e-05","date":"2026-08-07 04:37:06","rate":"0.00000007527","amount":"670","timestamp":"1786077426","type":"buy"},{"tradeID":"1409203","total":"5.635925e-05","date":"2026-08-07 05:24:32","rate":"0.00000007565","amount":"745","timestamp":"1786080272","type":"buy"},{"tradeID":"1409204","total":"0.00010237344","date":"2026-08-07 05:36:38","rate":"0.00000007572","amount":"1352","timestamp":"1786080998","type":"sell"},{"tradeID":"1409205","total":"4.7196e-05","date":"2026-08-07 05:46:25","rate":"0.000000076","amount":"621","timestamp":"1786081585","type":"buy"},{"tradeID":"1409206","total":"3.54888e-05","date":"2026-08-07 05:47:01","rate":"0.00000007632","amount":"465","timestamp":"1786081621","type":"sell"},{"tradeID":"1409207","total":"0.0003604971","date":"2026-08-07 06:00:08","rate":"0.00000007662","amount":"4705","timestamp":"1786082408","type":"sell"},{"tradeID":"1409208","total":"7.851525e-05","date":"2026-08-07 06:14:00","rate":"0.00000007675","amount":"1023","timestamp":"1786083240","type":"sell"},{"tradeID":"1409209","total":"5.081592e-05","date":"2026-08-07 06:16:34","rate":"0.00000007653","amount":"664","timestamp":"1786083394","type":"buy"},{"tradeID":"1409210","total":"7.732776e-05","date":"2026-08-07 06:30:47","rate":"0.00000007611","amount":"1016","timestamp":"1786084247","type":"sell"},{"tradeID":"1409211","total":"0.00012752344","date":"2026-08-07 07:27:46","rate":"0.00000007627","amount":"1672","timestamp":"1786087666","type":"sell"},{"tradeID":"1409212","total":"0.0006585453","date":"2026-08-07 08:01:07","rate":"0.0000000763","amount":"8631","timestamp":"1786089667","type":"sell"},{"tradeID":"1409213","total":"7.180064e-05","date":"2026-08-07 08:40:40","rate":"0.00000007606","amount":"944","timestamp":"1786092040","type":"buy"},{"tradeID":"1409214","total":"0.00012259586","date":"2026-08-07 09:07:06","rate":"0.00000007577","amount":"1618","timestamp":"1786093626","type":"sell"},{"tradeID":"1409215","total":"0.00011527131","date":"2026-08-07 09:21:46","rate":"0.00000007539","amount":"1529","timestamp":"1786094506","type":"buy"},{"tradeID":"1409216","total":"7.61283e-05","date":"2026-08-07 09:22:54","rate":"0.0000000753","amount":"1011","timestamp":"1786094574","type":"buy"},{"tradeID":"1409217","total":"5.401847e-05","date":"2026-08-07 09:34:00","rate":"0.00000007513","amount":"719","timestamp":"1786095240","type":"buy"},{"tradeID":"1409218","total":"0.0001379587","date":"2026-08-07 09:40:39","rate":"0.0000000751","amount":"1837","timestamp":"1786095639","type":"sell"},{"tradeID":"1409219","total":"0.00057797712","date":"2026-08-07 10:49:21","rate":"0.00000007479","amount":"7728","timestamp":"1786099761","type":"sell"},{"tradeID":"1409220","total":"0.00015844","date":"2026-08-07 12:40:38","rate":"0.00000007456","amount":"2125","timestamp":"1786106438","type":"sell"},{"tradeID":"1409221","total":"0.00012611677","date":"2026-08-07 12:54:52","rate":"0.00000007423","amount":"1699","timestamp":"1786107292","type":"sell"},{"tradeID":"1409222","total":"0.00018734415","date":"2026-08-07 13:57:55","rate":"0.00000007455","amount":"2513","timestamp":"1786111075","type":"buy"},{"tradeID":"1409223","total":"5.302264e-05","date":"2026-08-07 16:25:05","rate":"0.00000007447","amount":"712","timestamp":"1786119905","type":"buy"},{"tradeID":"1409224","total":"0.00010374615","date":"2026-08-07 16:31:32","rate":"0.00000007437","amount":"1395","timestamp":"1786120292","type":"sell"},{"tradeID":"1409225","total":"7.014977e-05","date":"2026-08-07 16:41:27","rate":"0.00000007439","amount":"943","timestamp":"1786120887","type":"buy"},{"tradeID":"1409226","total":"7.404264e-05","date":"2026-08-07 16:50:47","rate":"0.00000007434","amount":"996","timestamp":"1786121447","type":"sell"},{"tradeID":"1409227","total":"5.161079e-05","date":"2026-08-07 17:12:37","rate":"0.00000007469","amount":"691","timestamp":"1786122757","type":"buy"},{"tradeID":"1409228","total":"7.233898e-05","date":"2026-08-07 17:13:02","rate":"0.00000007427","amount":"974","timestamp":"1786122782","type":"sell"},{"tradeID":"1409229","total":"9.60276e-05","date":"2026-08-07 17:17:43","rate":"0.00000007444","amount":"1290","timestamp":"1786123063","type":"sell"},{"tradeID":"1409230","total":"0.00040368812","date":"2026-08-07 17:34:15","rate":"0.00000007444","amount":"5423","timestamp":"1786124055","type":"sell"},{"tradeID":"1409231","total":"5.06044e-05","date":"2026-08-07 18:25:36","rate":"0.0000000742","amount":"682","timestamp":"1786127136","type":"sell"},{"tradeID":"1409232","total":"5.591778e-05","date":"2026-08-07 18:27:58","rate":"0.00000007426","amount":"753","timestamp":"1786127278","type":"buy"},{"tradeID":"1409233","total":"7.71368e-05","date":"2026-08-07 18:36:31","rate":"0.00000007417","amount":"1040","timestamp":"1786127791","type":"sell"},{"tradeID":"1409234","total":"0.00010755348","date":"2026-08-07 18:53:47","rate":"0.00000007438","amount":"1446","timestamp":"1786128827","type":"buy"},{"tradeID":"1409235","total":"0.00013589226","date":"2026-08-07 18:53:47","rate":"0.00000007438","amount":"1827","timestamp":"1786128827","type":"buy"},{"tradeID":"1409236","total":"5.92858e-05","date":"2026-08-07 19:07:10","rate":"0.0000000742","amount":"799","timestamp":"1786129630","type":"sell"},{"tradeID":"1409237","total":"0.00010452204","date":"2026-08-07 19:19:58","rate":"0.00000007434","amount":"1406","timestamp":"1786130398","type":"buy"},{"tradeID":"1409238","total":"0.0002850816","date":"2026-08-07 19:27:48","rate":"0.00000007424","amount":"3840","timestamp":"1786130868","type":"buy"},{"tradeID":"1409239","total":"7.988916e-05","date":"2026-08-07 20:05:56","rate":"0.00000007404","amount":"1079","timestamp":"1786133156","type":"sell"},{"tradeID":"1409240","total":"5.439735e-05","date":"2026-08-07 20:27:37","rate":"0.00000007401","amount":"735","timestamp":"1786134457","type":"buy"},{"tradeID":"1409241","total":"7.95903e-05","date":"2026-08-07 22:10:26","rate":"0.0000000739","amount":"1077","timestamp":"1786140626","type":"buy"}]}