{"elapsed":"10ms","result":"true","data":[{"tradeID":"1415984","total":"0.000197676","date":"2026-11-06 08:12:56","rate":"0.000000068","amount":"2907","timestamp":"1793952776","type":"buy"},{"tradeID":"1415985","total":"0.00068526292","date":"2026-11-06 10:08:21","rate":"0.00000006854","amount":"9998","timestamp":"1793959701","type":"sell"},{"tradeID":"1415986","total":"4.942e-05","date":"2026-11-06 14:39:23","rate":"0.00000007","amount":"706","timestamp":"1793975963","type":"buy"},{"tradeID":"1415987","total":"0.00053158","date":"2026-11-06 14:39:23","rate":"0.00000007","amount":"7594","timestamp":"1793975963","type":"buy"},{"tradeID":"1415988","total":"4.893e-05","date":"2026-11-07 17:09:26","rate":"0.00000007","amount":"699","timestamp":"1794071366","type":"buy"},{"tradeID":"1415989","total":"5.40252e-05","date":"2026-11-07 20:30:42","rate":"0.0000000698","amount":"774","timestamp":"1794083442","type":"sell"},{"tradeID":"1415990","total":"4.9028e-05","date":"2026-11-08 07:05:12","rate":"0.000000068","amount":"721","timestamp":"1794121512","type":"sell"},{"tradeID":"1415991","total":"0.000367964","date":"2026-11-08 13:22:17","rate":"0.000000067","amount":"5492","timestamp":"1794144137","type":"sell"},{"tradeID":"1415992","total":"0.000160331","date":"2026-11-08 13:23:07","rate":"0.000000067","amount":"2393","timestamp":"1794144187","type":"sell"},{"tradeID":"1415993","total":"0.0006632","date":"2026-11-08 17:09:21","rate":"0.00000006632","amount":"10000","timestamp":"1794157761","type":"buy"},{"tradeID":"1415994","total":"0.0006634","date":"2026-11-08 17:09:22","rate":"0.00000006634","amount":"10000","timestamp":"1794157762","type":"buy"},{"tradeID":"1415995","total":"1.367016e-05","date":"2026-11-08 20:42:30","rate":"0.00000006636","amount":"206","timestamp":"1794170550","type":"buy"},{"tradeID":"1415996","total":"4.8048e-05","date":"2026-11-08 21:48:02","rate":"0.000000066","amount":"728","timestamp":"1794174482","type":"sell"},{"tradeID":"1415997","total":"0.000233508","date":"2026-11-08 21:48:02","rate":"0.000000066","amount":"3538","timestamp":"1794174482","type":"sell"},{"tradeID":"1415998","total":"0.0006609","date":"2026-11-09 00:09:48","rate":"0.00000006609","amount":"10000","timestamp":"1794182988","type":"buy"},{"tradeID":"1415999","total":"0.0003254103","date":"2026-11-09 00:09:49","rate":"0.0000000661","amount":"4923","timestamp":"1794182989","type":"buy"},{"tradeID":"1416000","total":"5.389558e-05","date":"2026-11-09 08:53:41","rate":"0.00000006662","amount":"809","timestamp":"1794214421","type":"buy"},{"tradeID":"1416001","total":"0.0006769","date":"2026-11-09 13:01:00","rate":"0.00000006769","amount":"10000","timestamp":"1794229260","type":"buy"},{"tradeID":"1416002","total":"0.00035036344","date":"2026-11-09 13:01:05","rate":"0.00000006769","amount":"5176","timestamp":"1794229265","type":"buy"},{"tradeID":"1416003","total":"4.7383e-07","date":"2026-11-09 13:24:29","rate":"0.00000006769","amount":"7","timestamp":"1794230669","type":"buy"},{"tradeID":"1416004","total":"0.000197268","date":"2026-11-09 14:09:52","rate":"0.000000068","amount":"2901","timestamp":"1794233392","type":"buy"},{"tradeID":"1416005","total":"4.794e-05","date":"2026-11-09 14:41:47","rate":"0.000000068","amount":"705","timestamp":"1794235307","type":"buy"},{"tradeID":"1416006","total":"4.218453e-05","date":"2026-11-10 09:39:11","rate":"0.00000006793","amount":"621","timestamp":"1794303551","type":"buy"},{"tradeID":"1416007","total":"8.006589e-05","date":"2026-11-10 09:48:42","rate":"0.00000006791","amount":"1179","timestamp":"1794304122","type":"sell"},{"tradeID":"1416008","total":"0.00041503752","date":"2026-11-10 13:31:07","rate":"0.00000006742","amount":"6156","timestamp":"1794317467","type":"sell"},{"tradeID":"1416009","total":"0.000197608","date":"2026-11-10 14:02:04","rate":"0.000000068","amount":"2906","timestamp":"1794319324","type":"buy"},{"tradeID":"1416010","total":"6.5076e-05","date":"2026-11-10 14:02:04","rate":"0.000000068","amount":"957","timestamp":"1794319324","type":"buy"},{"tradeID":"1416011","total":"4.692e-05","date":"2026-11-10 14:03:16","rate":"0.000000068","amount":"690","timestamp":"1794319396","type":"buy"},{"tradeID":"1416012","total":"0.000513944","date":"2026-11-10 16:00:39","rate":"0.000000068","amount":"7558","timestamp":"1794326439","type":"buy"},{"tradeID":"1416013","total":"0.00017985615","date":"2026-11-10 16:01:40","rate":"0.00000006805","amount":"2643","timestamp":"1794326500","type":"sell"},{"tradeID":"1416014","total":"6.805e-08","date":"2026-11-10 16:02:10","rate":"0.00000006805","amount":"1","timestamp":"1794326530","type":"sell"},{"tradeID":"1416015","total":"0.0003079428","date":"2026-11-11 13:03:03","rate":"0.00000006765","amount":"4552","timestamp":"1794402183","type":"sell"},{"tradeID":"1416016","total":"0.00016770435","date":"2026-11-11 13:03:04","rate":"0.00000006765","amount":"2479","timestamp":"1794402184","type":"sell"},{"tradeID":"1416017","total":"0.0004500626","date":"2026-11-11 15:35:51","rate":"0.00000006815","amount":"6604","timestamp":"1794411351","type":"buy"},{"tradeID":"1416018","total":"6.16344e-05","date":"2026-11-11 19:27:37","rate":"0.00000006736","amount":"915","timestamp":"1794425257","type":"sell"},{"tradeID":"1416019","total":"2.6944e-06","date":"2026-11-11 19:29:13","rate":"0.00000006736","amount":"40","timestamp":"1794425353","type":"sell"},{"tradeID":"1416020","total":"3.382995e-05","date":"2026-11-11 21:34:06","rate":"0.00000006699","amount":"505","timestamp":"1794432846","type":"sell"},{"tradeID":"1416021","total":"2.24094e-05","date":"2026-11-11 23:12:47","rate":"0.0000000663","amount":"338","timestamp":"1794438767","type":"sell"},{"tradeID":"1416022","total":"0.00028683105","date":"2026-11-11 23:12:57","rate":"0.00000006635","amount":"4323","timestamp":"1794438777","type":"sell"},{"tradeID":"1416023","total":"2.02154e-05","date":"2026-11-11 23:13:28","rate":"0.00000006628","amount":"305","timestamp":"1794438808","type":"sell"},{"tradeID":"1416024","total":"4.7124e-05","date":"2026-11-12 12:23:35","rate":"0.000000068","amount":"693","timestamp":"1794486215","type":"buy"},{"tradeID":"1416025","total":"0.00012421041","date":"2026-11-12 12:23:37","rate":"0.00000006821","amount":"1821","timestamp":"1794486217","type":"sell"},{"tradeID":"1416026","total":"3.63921e-05","date":"2026-11-12 12:23:38","rate":"0.00000006815","amount":"534","timestamp":"1794486218","type":"buy"},{"tradeID":"1416027","total":"2.392065e-05","date":"2026-11-12 12:23:39","rate":"0.00000006815","amount":"351","timestamp":"1794486219","type":"buy"},{"tradeID":"1416028","total":"0.000345759","date":"2026-11-12 12:23:39","rate":"0.000000069","amount":"5011","timestamp":"1794486219","type":"buy"},{"tradeID":"1416029","total":"4.1952e-05","date":"2026-11-12 12:23:39","rate":"0.000000069","amount":"608","timestamp":"1794486219","type":"buy"},{"tradeID":"1416030","total":"0.000126753","date":"2026-11-12 12:23:39","rate":"0.000000069","amount":"1837","timestamp":"1794486219","type":"buy"},{"tradeID":"1416031","total":"0.00036241758","date":"2026-11-12 12:23:39","rate":"0.00000006759","amount":"5362","timestamp":"1794486219","type":"sell"},{"tradeID":"1416032","total":"6.9e-07","date":"2026-11-12 12:23:39","rate":"0.000000069","amount":"10","timestamp":"1794486219","type":"buy"},{"tradeID":"1416033","total":"0.00044446795","date":"2026-11-12 12:23:39","rate":"0.00000006983","amount":"6365","timestamp":"1794486219","type":"sell"},{"tradeID":"1416034","total":"0.00025962794","date":"2026-11-12 12:23:40","rate":"0.00000006983","amount":"3718","timestamp":"1794486220","type":"sell"},{"tradeID":"1416035","total":"0.00017904412","date":"2026-11-12 12:23:40","rate":"0.00000006983","amount":"2564","timestamp":"1794486220","type":"sell"},{"tradeID":"1416036","total":"4.8881e-07","date":"2026-11-12 12:23:40","rate":"0.00000006983","amount":"7","timestamp":"1794486220","type":"sell"},{"tradeID":"1416037","total":"0.00059707544","date":"2026-11-12 12:23:42","rate":"0.00000006917","amount":"8632","timestamp":"1794486222","type":"buy"},{"tradeID":"1416038","total":"4.8419e-07","date":"2026-11-12 12:23:59","rate":"0.00000006917","amount":"7","timestamp":"1794486239","type":"buy"},{"tradeID":"1416039","total":"0.00013547124","date":"2026-11-12 12:24:07","rate":"0.00000007164","amount":"1891","timestamp":"1794486247","type":"sell"},{"tradeID":"1416040","total":"4.83287e-05","date":"2026-11-12 12:24:09","rate":"0.00000007045","amount":"686","timestamp":"1794486249","type":"sell"},{"tradeID":"1416041","total":"0.00051611","date":"2026-11-12 12:24:22","rate":"0.00000007","amount":"7373","timestamp":"1794486262","type":"buy"},{"tradeID":"1416042","total":"1.4e-07","date":"2026-11-12 12:24:25","rate":"0.00000007","amount":"2","timestamp":"1794486265","type":"buy"},{"tradeID":"1416043","total":"0.00033269082","date":"2026-11-12 12:24:29","rate":"0.00000007062","amount":"4711","timestamp":"1794486269","type":"sell"},{"tradeID":"1416044","total":"6.85014e-06","date":"2026-11-12 12:24:29","rate":"0.00000007062","amount":"97","timestamp":"1794486269","type":"sell"},{"tradeID":"1416045","total":"0.0004292895","date":"2026-11-12 12:26:44","rate":"0.0000000685","amount":"6267","timestamp":"1794486404","type":"sell"},{"tradeID":"1416046","total":"0.0002395445","date":"2026-11-12 12:26:44","rate":"0.0000000685","amount":"3497","timestamp":"1794486404","type":"sell"},{"tradeID":"1416047","total":"1.6166e-05","date":"2026-11-12 12:26:44","rate":"0.0000000685","amount":"236","timestamp":"1794486404","type":"sell"},{"tradeID":"1416048","total":"6.4801e-05","date":"2026-11-12 12:26:44","rate":"0.0000000685","amount":"946","timestamp":"1794486404","type":"sell"},{"tradeID":"1416049","total":"1.5344e-05","date":"2026-11-12 12:26:44","rate":"0.0000000685","amount":"224","timestamp":"1794486404","type":"sell"},{"tradeID":"1416050","total":"0.0002121938","date":"2026-11-12 12:26:44","rate":"0.00000006812","amount":"3115","timestamp":"1794486404","type":"buy"},{"tradeID":"1416051","total":"0.00010902267","date":"2026-11-12 12:27:09","rate":"0.00000006759","amount":"1613","timestamp":"1794486429","type":"sell"},{"tradeID":"1416052","total":"0.00056599866","date":"2026-11-12 12:27:09","rate":"0.00000006759","amount":"8374","timestamp":"1794486429","type":"sell"},{"tradeID":"1416053","total":"0.00067502133","date":"2026-11-12 12:27:09","rate":"0.00000006759","amount":"9987","timestamp":"1794486429","type":"sell"},{"tradeID":"1416054","total":"4.400109e-05","date":"2026-11-12 12:27:10","rate":"0.00000006759","amount":"651","timestamp":"1794486430","type":"sell"},{"tradeID":"1416055","total":"6.759e-07","date":"2026-11-12 12:27:20","rate":"0.00000006759","amount":"10","timestamp":"1794486440","type":"sell"},{"tradeID":"1416056","total":"0.000290512","date":"2026-11-12 12:27:20","rate":"0.000000067","amount":"4336","timestamp":"1794486440","type":"sell"},{"tradeID":"1416057","total":"9.383014e-05","date":"2026-11-12 12:28:24","rate":"0.00000006731","amount":"1394","timestamp":"1794486504","type":"buy"},{"tradeID":"1416058","total":"0.0003712962","date":"2026-11-12 13:07:11","rate":"0.00000006666","amount":"5570","timestamp":"1794488831","type":"buy"},{"tradeID":"1416059","total":"4.6662e-05","date":"2026-11-12 13:10:08","rate":"0.000000066","amount":"707","timestamp":"1794489008","type":"sell"},{"tradeID":"1416060","total":"8.448e-06","date":"2026-11-12 13:10:08","rate":"0.000000066","amount":"128","timestamp":"1794489008","type":"sell"},{"tradeID":"1416061","total":"0.00049698","date":"2026-11-12 13:10:08","rate":"0.000000066","amount":"7530","timestamp":"1794489008","type":"sell"},{"tradeID":"1416062","total":"0.00017115399","date":"2026-11-12 15:44:51","rate":"0.00000006741","amount":"2539","timestamp":"1794498291","type":"buy"},{"tradeID":"1416063","total":"0.00050294601","date":"2026-11-12 15:47:19","rate":"0.00000006741","amount":"7461","timestamp":"1794498439","type":"buy"}]}