{"elapsed":"10ms","result":"true","data":[{"tradeID":"1405840","total":"0.000856713","date":"2026-06-21 14:17:24","rate":"0.0000000858","amount":"9985","timestamp":"1782051444","type":"buy"},{"tradeID":"1405841","total":"7.482e-06","date":"2026-06-21 16:00:03","rate":"0.000000086","amount":"87","timestamp":"1782057603","type":"buy"},{"tradeID":"1405842","total":"6.2694e-05","date":"2026-06-21 16:00:03","rate":"0.000000086","amount":"729","timestamp":"1782057603","type":"buy"},{"tradeID":"1405843","total":"4.3516e-05","date":"2026-06-21 16:00:03","rate":"0.000000086","amount":"506","timestamp":"1782057603","type":"buy"},{"tradeID":"1405844","total":"1.118e-05","date":"2026-06-21 16:00:03","rate":"0.000000086","amount":"130","timestamp":"1782057603","type":"buy"},{"tradeID":"1405845","total":"0.00042926728","date":"2026-06-21 16:02:35","rate":"0.00000008606","amount":"4988","timestamp":"1782057755","type":"sell"},{"tradeID":"1405846","total":"0.0003055878","date":"2026-06-21 16:10:21","rate":"0.00000008596","amount":"3555","timestamp":"1782058221","type":"sell"},{"tradeID":"1405847","total":"5.899956e-05","date":"2026-06-21 16:22:33","rate":"0.00000008588","amount":"687","timestamp":"1782058953","type":"sell"},{"tradeID":"1405848","total":"6.149715e-05","date":"2026-06-21 16:22:33","rate":"0.00000008601","amount":"715","timestamp":"1782058953","type":"sell"},{"tradeID":"1405849","total":"6.356139e-05","date":"2026-06-21 16:22:33","rate":"0.00000008601","amount":"739","timestamp":"1782058953","type":"sell"},{"tradeID":"1405850","total":"0.00015765633","date":"2026-06-21 16:22:33","rate":"0.00000008601","amount":"1833","timestamp":"1782058953","type":"sell"},{"tradeID":"1405851","total":"5.057592e-05","date":"2026-06-21 17:24:37","rate":"0.00000008616","amount":"587","timestamp":"1782062677","type":"sell"},{"tradeID":"1405852","total":"0.00023045876","date":"2026-06-21 17:32:48","rate":"0.00000008596","amount":"2681","timestamp":"1782063168","type":"sell"},{"tradeID":"1405853","total":"5.1678e-05","date":"2026-06-21 17:44:40","rate":"0.00000008613","amount":"600","timestamp":"1782063880","type":"sell"},{"tradeID":"1405854","total":"5.345568e-05","date":"2026-06-21 17:45:41","rate":"0.00000008608","amount":"621","timestamp":"1782063941","type":"sell"},{"tradeID":"1405855","total":"7.455438e-05","date":"2026-06-21 18:03:57","rate":"0.00000008649","amount":"862","timestamp":"1782065037","type":"sell"},{"tradeID":"1405856","total":"0.00034137376","date":"2026-06-21 18:13:29","rate":"0.00000008638","amount":"3952","timestamp":"1782065609","type":"sell"},{"tradeID":"1405857","total":"8.529652e-05","date":"2026-06-21 18:50:45","rate":"0.00000008686","amount":"982","timestamp":"1782067845","type":"sell"},{"tradeID":"1405858","total":"0.00030942648","date":"2026-06-21 18:50:45","rate":"0.00000008682","amount":"3564","timestamp":"1782067845","type":"sell"},{"tradeID":"1405859","total":"9.962496e-05","date":"2026-06-21 19:27:11","rate":"0.00000008648","amount":"1152","timestamp":"1782070031","type":"sell"},{"tradeID":"1405860","total":"0.0006246699","date":"2026-06-21 19:41:45","rate":"0.00000008634","amount":"7235","timestamp":"1782070905","type":"sell"},{"tradeID":"1405861","total":"0.00010525476","date":"2026-06-21 22:14:41","rate":"0.00000008502","amount":"1238","timestamp":"1782080081","type":"sell"},{"tradeID":"1405862","total":"8.242819e-05","date":"2026-06-21 22:30:03","rate":"0.00000008489","amount":"971","timestamp":"1782081003","type":"sell"},{"tradeID":"1405863","total":"5.61078e-05","date":"2026-06-21 23:22:05","rate":"0.0000000854","amount":"657","timestamp":"1782084125","type":"sell"},{"tradeID":"1405864","total":"6.981678e-05","date":"2026-06-22 00:01:29","rate":"0.00000008577","amount":"814","timestamp":"1782086489","type":"sell"},{"tradeID":"1405865","total":"5.2202e-05","date":"2026-06-22 00:18:34","rate":"0.000000086","amount":"607","timestamp":"1782087514","type":"buy"},{"tradeID":"1405866","total":"3.87e-05","date":"2026-06-22 00:18:34","rate":"0.000000086","amount":"450","timestamp":"1782087514","type":"buy"},{"tradeID":"1405867","total":"4.703244e-05","date":"2026-06-22 01:27:07","rate":"0.00000008614","amount":"546","timestamp":"1782091627","type":"sell"},{"tradeID":"1405868","total":"0.00086162764","date":"2026-06-22 01:30:07","rate":"0.00000008618","amount":"9998","timestamp":"1782091807","type":"sell"},{"tradeID":"1405869","total":"0.00021604512","date":"2026-06-22 01:31:05","rate":"0.00000008628","amount":"2504","timestamp":"1782091865","type":"sell"},{"tradeID":"1405870","total":"7.100775e-05","date":"2026-06-22 01:52:18","rate":"0.00000008607","amount":"825","timestamp":"1782093138","type":"sell"},{"tradeID":"1405871","total":"0.0002046997","date":"2026-06-22 02:01:15","rate":"0.0000000859","amount":"2383","timestamp":"1782093675","type":"sell"},{"tradeID":"1405872","total":"0.000859828","date":"2026-06-22 02:03:54","rate":"0.000000086","amount":"9998","timestamp":"1782093834","type":"sell"},{"tradeID":"1405873","total":"0.00019380332","date":"2026-06-22 02:42:34","rate":"0.00000008564","amount":"2263","timestamp":"1782096154","type":"sell"},{"tradeID":"1405874","total":"6.551598e-05","date":"2026-06-22 03:09:17","rate":"0.00000008553","amount":"766","timestamp":"1782097757","type":"sell"},{"tradeID":"1405875","total":"7.890207e-05","date":"2026-06-22 03:56:51","rate":"0.00000008567","amount":"921","timestamp":"1782100611","type":"sell"},{"tradeID":"1405876","total":"6.546342e-05","date":"2026-06-22 05:05:43","rate":"0.00000008591","amount":"762","timestamp":"1782104743","type":"sell"},{"tradeID":"1405877","total":"0.00016619715","date":"2026-06-22 05:32:32","rate":"0.00000008589","amount":"1935","timestamp":"1782106352","type":"sell"},{"tradeID":"1405878","total":"0.00012219301","date":"2026-06-22 05:34:39","rate":"0.00000008587","amount":"1423","timestamp":"1782106479","type":"sell"},{"tradeID":"1405879","total":"0.00010178091","date":"2026-06-22 06:07:35","rate":"0.00000008503","amount":"1197","timestamp":"1782108455","type":"sell"},{"tradeID":"1405880","total":"0.00020018416","date":"2026-06-22 06:07:35","rate":"0.00000008504","amount":"2354","timestamp":"1782108455","type":"sell"},{"tradeID":"1405881","total":"0.00044059224","date":"2026-06-22 06:07:35","rate":"0.00000008504","amount":"5181","timestamp":"1782108455","type":"sell"},{"tradeID":"1405882","total":"0.0005295424","date":"2026-06-22 06:44:55","rate":"0.0000000853","amount":"6208","timestamp":"1782110695","type":"sell"},{"tradeID":"1405883","total":"7.934542e-05","date":"2026-06-22 09:43:25","rate":"0.00000008459","amount":"938","timestamp":"1782121405","type":"sell"},{"tradeID":"1405884","total":"7.511592e-05","date":"2026-06-22 09:46:50","rate":"0.00000008459","amount":"888","timestamp":"1782121610","type":"sell"},{"tradeID":"1405885","total":"0.00050652492","date":"2026-06-22 09:46:50","rate":"0.00000008459","amount":"5988","timestamp":"1782121610","type":"sell"},{"tradeID":"1405886","total":"0.0003952917","date":"2026-06-22 10:32:19","rate":"0.00000008545","amount":"4626","timestamp":"1782124339","type":"sell"},{"tradeID":"1405887","total":"0.00075758488","date":"2026-06-22 12:33:52","rate":"0.00000008476","amount":"8938","timestamp":"1782131632","type":"sell"},{"tradeID":"1405888","total":"0.00015604316","date":"2026-06-22 12:47:18","rate":"0.00000008476","amount":"1841","timestamp":"1782132438","type":"sell"},{"tradeID":"1405889","total":"0.0001288048","date":"2026-06-22 12:48:59","rate":"0.00000008474","amount":"1520","timestamp":"1782132539","type":"sell"},{"tradeID":"1405890","total":"5.203036e-05","date":"2026-06-22 12:52:55","rate":"0.00000008474","amount":"614","timestamp":"1782132775","type":"sell"},{"tradeID":"1405891","total":"5.794415e-05","date":"2026-06-22 13:34:48","rate":"0.00000008459","amount":"685","timestamp":"1782135288","type":"sell"},{"tradeID":"1405892","total":"0.000212268","date":"2026-06-22 15:03:49","rate":"0.000000084","amount":"2527","timestamp":"1782140629","type":"sell"},{"tradeID":"1405893","total":"0.00018515804","date":"2026-06-22 15:27:18","rate":"0.00000008401","amount":"2204","timestamp":"1782142038","type":"sell"},{"tradeID":"1405894","total":"8.74838e-05","date":"2026-06-22 15:35:42","rate":"0.0000000842","amount":"1039","timestamp":"1782142542","type":"buy"},{"tradeID":"1405895","total":"0.00088155691","date":"2026-06-22 15:38:21","rate":"0.00000008411","amount":"10481","timestamp":"1782142701","type":"sell"},{"tradeID":"1405896","total":"6.689925e-05","date":"2026-06-22 16:05:56","rate":"0.00000008415","amount":"795","timestamp":"1782144356","type":"buy"},{"tradeID":"1405897","total":"0.00065005875","date":"2026-06-22 16:05:56","rate":"0.00000008415","amount":"7725","timestamp":"1782144356","type":"buy"},{"tradeID":"1405898","total":"0.00040818882","date":"2026-06-22 16:30:01","rate":"0.00000008418","amount":"4849","timestamp":"1782145801","type":"buy"},{"tradeID":"1405899","total":"0.00018576822","date":"2026-06-22 16:46:02","rate":"0.00000008402","amount":"2211","timestamp":"1782146762","type":"sell"},{"tradeID":"1405900","total":"0.00066518634","date":"2026-06-22 16:46:02","rate":"0.00000008402","amount":"7917","timestamp":"1782146762","type":"sell"},{"tradeID":"1405901","total":"0.000865872","date":"2026-06-22 16:46:04","rate":"0.000000084","amount":"10308","timestamp":"1782146764","type":"sell"},{"tradeID":"1405902","total":"0.00017957352","date":"2026-06-22 16:48:30","rate":"0.00000008407","amount":"2136","timestamp":"1782146910","type":"buy"},{"tradeID":"1405903","total":"9.656196e-05","date":"2026-06-22 17:15:26","rate":"0.00000008404","amount":"1149","timestamp":"1782148526","type":"buy"},{"tradeID":"1405904","total":"0.00091302068","date":"2026-06-22 17:15:27","rate":"0.00000008401","amount":"10868","timestamp":"1782148527","type":"buy"},{"tradeID":"1405905","total":"0.00010272132","date":"2026-06-22 17:24:57","rate":"0.00000008406","amount":"1222","timestamp":"1782149097","type":"buy"},{"tradeID":"1405906","total":"1.1508e-05","date":"2026-06-22 17:53:48","rate":"0.000000084","amount":"137","timestamp":"1782150828","type":"sell"},{"tradeID":"1405907","total":"8.023953e-05","date":"2026-06-22 18:09:34","rate":"0.00000008367","amount":"959","timestamp":"1782151774","type":"sell"},{"tradeID":"1405908","total":"0.00020684172","date":"2026-06-22 18:45:50","rate":"0.00000008364","amount":"2473","timestamp":"1782153950","type":"sell"},{"tradeID":"1405909","total":"0.0002087877","date":"2026-06-22 20:00:57","rate":"0.00000008305","amount":"2514","timestamp":"1782158457","type":"buy"},{"tradeID":"1405910","total":"4.3243e-05","date":"2026-06-22 20:05:47","rate":"0.000000083","amount":"521","timestamp":"1782158747","type":"sell"},{"tradeID":"1405911","total":"7.387e-06","date":"2026-06-22 20:05:47","rate":"0.000000083","amount":"89","timestamp":"1782158747","type":"sell"},{"tradeID":"1405912","total":"5.1377e-05","date":"2026-06-22 20:05:47","rate":"0.000000083","amount":"619","timestamp":"1782158747","type":"sell"},{"tradeID":"1405913","total":"0.00010173057","date":"2026-06-22 20:21:11","rate":"0.00000008291","amount":"1227","timestamp":"1782159671","type":"buy"},{"tradeID":"1405914","total":"5.19783e-05","date":"2026-06-22 20:34:28","rate":"0.0000000829","amount":"627","timestamp":"1782160468","type":"sell"},{"tradeID":"1405915","total":"0.0001171377","date":"2026-06-22 20:34:28","rate":"0.0000000829","amount":"1413","timestamp":"1782160468","type":"sell"},{"tradeID":"1405916","total":"9.307663e-05","date":"2026-06-22 21:08:07","rate":"0.00000008303","amount":"1121","timestamp":"1782162487","type":"buy"},{"tradeID":"1405917","total":"0.00010554443","date":"2026-06-22 21:42:24","rate":"0.00000008291","amount":"1273","timestamp":"1782164544","type":"buy"},{"tradeID":"1405918","total":"0.00025062125","date":"2026-06-22 21:42:44","rate":"0.00000008285","amount":"3025","timestamp":"1782164564","type":"sell"},{"tradeID":"1405919","total":"0.00012324256","date":"2026-06-22 21:58:18","rate":"0.00000008288","amount":"1487","timestamp":"1782165498","type":"buy"}]}