{"elapsed":"10ms","result":"true","data":[{"tradeID":"1105639","total":"0.004948983968","date":"2026-06-21 09:50:36","rate":"0.000003128","amount":"1582.156","timestamp":"1782035436","type":"sell"},{"tradeID":"1105640","total":"0.00644682364","date":"2026-06-21 09:50:36","rate":"0.000003128","amount":"2061.005","timestamp":"1782035436","type":"sell"},{"tradeID":"1105641","total":"0.004645995618","date":"2026-06-21 09:54:32","rate":"0.000003126","amount":"1486.243","timestamp":"1782035672","type":"sell"},{"tradeID":"1105642","total":"0.00446288079","date":"2026-06-21 09:54:32","rate":"0.000003126","amount":"1427.665","timestamp":"1782035672","type":"sell"},{"tradeID":"1105643","total":"0.008558681652","date":"2026-06-21 10:09:31","rate":"0.000003126","amount":"2737.902","timestamp":"1782036571","type":"sell"},{"tradeID":"1105644","total":"0.009782928945","date":"2026-06-21 10:39:26","rate":"0.000003127","amount":"3128.535","timestamp":"1782038366","type":"sell"},{"tradeID":"1105645","total":"0.008468853552","date":"2026-06-21 11:28:51","rate":"0.000003128","amount":"2707.434","timestamp":"1782041331","type":"sell"},{"tradeID":"1105646","total":"0.017540759568","date":"2026-06-21 13:19:25","rate":"0.000003144","amount":"5579.122","timestamp":"1782047965","type":"sell"},{"tradeID":"1105647","total":"0.014726296812","date":"2026-06-21 13:40:24","rate":"0.000003156","amount":"4666.127","timestamp":"1782049224","type":"sell"},{"tradeID":"1105648","total":"0.008017512156","date":"2026-06-21 13:40:24","rate":"0.000003154","amount":"2542.014","timestamp":"1782049224","type":"sell"},{"tradeID":"1105649","total":"0.020769890372","date":"2026-06-21 14:06:18","rate":"0.000003157","amount":"6578.996","timestamp":"1782050778","type":"sell"},{"tradeID":"1105650","total":"0.003150282429","date":"2026-06-21 14:13:22","rate":"0.000003199","amount":"984.771","timestamp":"1782051202","type":"buy"},{"tradeID":"1105651","total":"0.006549478908","date":"2026-06-21 14:23:33","rate":"0.000003189","amount":"2053.772","timestamp":"1782051813","type":"buy"},{"tradeID":"1105652","total":"0.006967662065","date":"2026-06-21 16:48:15","rate":"0.000003203","amount":"2175.355","timestamp":"1782060495","type":"sell"},{"tradeID":"1105653","total":"0.036326369988","date":"2026-06-21 16:58:40","rate":"0.000003214","amount":"11302.542","timestamp":"1782061120","type":"buy"},{"tradeID":"1105654","total":"0.016353276814","date":"2026-06-21 17:11:31","rate":"0.000003202","amount":"5107.207","timestamp":"1782061891","type":"sell"},{"tradeID":"1105655","total":"0.0027830183","date":"2026-06-21 17:11:31","rate":"0.000003202","amount":"869.15","timestamp":"1782061891","type":"sell"},{"tradeID":"1105656","total":"0.021546216374","date":"2026-06-21 17:11:31","rate":"0.000003202","amount":"6728.987","timestamp":"1782061891","type":"sell"},{"tradeID":"1105657","total":"0.029434151396","date":"2026-06-21 18:39:41","rate":"0.000003218","amount":"9146.722","timestamp":"1782067181","type":"buy"},{"tradeID":"1105658","total":"0.00823898128","date":"2026-06-21 21:31:10","rate":"0.000003152","amount":"2613.89","timestamp":"1782077470","type":"sell"},{"tradeID":"1105659","total":"0.00529261776","date":"2026-06-21 21:31:10","rate":"0.000003152","amount":"1679.13","timestamp":"1782077470","type":"sell"},{"tradeID":"1105660","total":"0.002162647665","date":"2026-06-21 22:43:45","rate":"0.000003165","amount":"683.301","timestamp":"1782081825","type":"sell"},{"tradeID":"1105661","total":"0.00864456147","date":"2026-06-21 23:31:38","rate":"0.00000317","amount":"2726.991","timestamp":"1782084698","type":"sell"},{"tradeID":"1105662","total":"0.00404034569","date":"2026-06-21 23:31:38","rate":"0.00000317","amount":"1274.557","timestamp":"1782084698","type":"sell"},{"tradeID":"1105663","total":"0.00649630636","date":"2026-06-21 23:38:39","rate":"0.00000317","amount":"2049.308","timestamp":"1782085119","type":"sell"},{"tradeID":"1105664","total":"0.00483045234","date":"2026-06-21 23:39:01","rate":"0.00000317","amount":"1523.802","timestamp":"1782085141","type":"sell"},{"tradeID":"1105665","total":"0.00277137245","date":"2026-06-22 00:29:29","rate":"0.000003157","amount":"877.85","timestamp":"1782088169","type":"sell"},{"tradeID":"1105666","total":"0.0049952","date":"2026-06-22 00:56:31","rate":"0.0000032","amount":"1561","timestamp":"1782089791","type":"buy"},{"tradeID":"1105667","total":"0.019312413624","date":"2026-06-22 01:24:28","rate":"0.000003178","amount":"6076.908","timestamp":"1782091468","type":"sell"},{"tradeID":"1105668","total":"0.008176616888","date":"2026-06-22 01:24:58","rate":"0.000003179","amount":"2572.072","timestamp":"1782091498","type":"sell"},{"tradeID":"1105669","total":"0.006701536512","date":"2026-06-22 01:38:01","rate":"0.000003168","amount":"2115.384","timestamp":"1782092281","type":"sell"},{"tradeID":"1105670","total":"0.011729624544","date":"2026-06-22 01:38:01","rate":"0.000003168","amount":"3702.533","timestamp":"1782092281","type":"sell"},{"tradeID":"1105671","total":"0.00406012464","date":"2026-06-22 01:38:01","rate":"0.000003168","amount":"1281.605","timestamp":"1782092281","type":"sell"},{"tradeID":"1105672","total":"0.00240502828","date":"2026-06-22 02:12:24","rate":"0.00000317","amount":"758.684","timestamp":"1782094344","type":"sell"},{"tradeID":"1105673","total":"0.019326236818","date":"2026-06-22 04:23:10","rate":"0.000003158","amount":"6119.771","timestamp":"1782102190","type":"sell"},{"tradeID":"1105674","total":"0.018857544996","date":"2026-06-22 06:32:35","rate":"0.000003156","amount":"5975.141","timestamp":"1782109955","type":"sell"},{"tradeID":"1105675","total":"0.004188952833","date":"2026-06-22 06:36:18","rate":"0.000003153","amount":"1328.561","timestamp":"1782110178","type":"sell"},{"tradeID":"1105676","total":"0.009725163648","date":"2026-06-22 06:36:18","rate":"0.000003153","amount":"3084.416","timestamp":"1782110178","type":"sell"},{"tradeID":"1105677","total":"0.006652763018","date":"2026-06-22 06:40:43","rate":"0.000003151","amount":"2111.318","timestamp":"1782110443","type":"sell"},{"tradeID":"1105678","total":"0.00510000192","date":"2026-06-22 08:14:49","rate":"0.00000312","amount":"1634.616","timestamp":"1782116089","type":"sell"},{"tradeID":"1105679","total":"0.006093224676","date":"2026-06-22 08:49:02","rate":"0.000003108","amount":"1960.497","timestamp":"1782118142","type":"sell"},{"tradeID":"1105680","total":"0.005197290472","date":"2026-06-22 10:07:02","rate":"0.000003113","amount":"1669.544","timestamp":"1782122822","type":"sell"},{"tradeID":"1105681","total":"0.006464058594","date":"2026-06-22 11:02:34","rate":"0.000003142","amount":"2057.307","timestamp":"1782126154","type":"sell"},{"tradeID":"1105682","total":"0.006508481339","date":"2026-06-22 11:09:23","rate":"0.000003137","amount":"2074.747","timestamp":"1782126563","type":"sell"},{"tradeID":"1105683","total":"0.005670242382","date":"2026-06-22 11:58:09","rate":"0.000003129","amount":"1812.158","timestamp":"1782129489","type":"sell"},{"tradeID":"1105684","total":"0.015154375516","date":"2026-06-22 12:10:53","rate":"0.000003134","amount":"4835.474","timestamp":"1782130253","type":"sell"},{"tradeID":"1105685","total":"0.003452187175","date":"2026-06-22 12:37:22","rate":"0.000003119","amount":"1106.825","timestamp":"1782131842","type":"sell"},{"tradeID":"1105686","total":"0.00237833891","date":"2026-06-22 12:52:55","rate":"0.000003131","amount":"759.61","timestamp":"1782132775","type":"sell"},{"tradeID":"1105687","total":"0.005983319475","date":"2026-06-22 13:30:30","rate":"0.000003105","amount":"1926.995","timestamp":"1782135030","type":"sell"},{"tradeID":"1105688","total":"0.005559395268","date":"2026-06-22 13:37:05","rate":"0.000003099","amount":"1793.932","timestamp":"1782135425","type":"sell"},{"tradeID":"1105689","total":"0.008880334375","date":"2026-06-22 15:25:08","rate":"0.000003125","amount":"2841.707","timestamp":"1782141908","type":"buy"},{"tradeID":"1105690","total":"0.01056716875","date":"2026-06-22 15:25:08","rate":"0.000003125","amount":"3381.494","timestamp":"1782141908","type":"buy"},{"tradeID":"1105691","total":"0.01274288695","date":"2026-06-22 15:27:38","rate":"0.000003121","amount":"4082.95","timestamp":"1782142058","type":"buy"},{"tradeID":"1105692","total":"0.002302962816","date":"2026-06-22 15:36:10","rate":"0.000003124","amount":"737.184","timestamp":"1782142570","type":"buy"},{"tradeID":"1105693","total":"0.004022121884","date":"2026-06-22 15:36:10","rate":"0.000003124","amount":"1287.491","timestamp":"1782142570","type":"buy"},{"tradeID":"1105694","total":"0.04578497352","date":"2026-06-22 15:39:10","rate":"0.00000312","amount":"14674.671","timestamp":"1782142750","type":"sell"},{"tradeID":"1105695","total":"0.0378598428","date":"2026-06-22 15:39:10","rate":"0.00000312","amount":"12134.565","timestamp":"1782142750","type":"sell"},{"tradeID":"1105696","total":"0.005327918178","date":"2026-06-22 15:55:07","rate":"0.000003113","amount":"1711.506","timestamp":"1782143707","type":"sell"},{"tradeID":"1105697","total":"0.003401786784","date":"2026-06-22 15:55:07","rate":"0.000003113","amount":"1092.768","timestamp":"1782143707","type":"sell"},{"tradeID":"1105698","total":"0.004311321333","date":"2026-06-22 15:55:07","rate":"0.000003113","amount":"1384.941","timestamp":"1782143707","type":"sell"},{"tradeID":"1105699","total":"0.00679387488","date":"2026-06-22 15:55:45","rate":"0.00000312","amount":"2177.524","timestamp":"1782143745","type":"buy"},{"tradeID":"1105700","total":"0.007404264945","date":"2026-06-22 16:08:03","rate":"0.000003135","amount":"2361.807","timestamp":"1782144483","type":"sell"},{"tradeID":"1105701","total":"0.015895438902","date":"2026-06-22 16:11:55","rate":"0.000003129","amount":"5080.038","timestamp":"1782144715","type":"buy"},{"tradeID":"1105702","total":"0.00871076875","date":"2026-06-22 16:16:42","rate":"0.000003125","amount":"2787.446","timestamp":"1782145002","type":"buy"},{"tradeID":"1105703","total":"0.022021698204","date":"2026-06-22 16:37:12","rate":"0.000003113","amount":"7074.108","timestamp":"1782146232","type":"sell"},{"tradeID":"1105704","total":"0.003924199434","date":"2026-06-22 17:08:06","rate":"0.000003118","amount":"1258.563","timestamp":"1782148086","type":"sell"},{"tradeID":"1105705","total":"0.002911502287","date":"2026-06-22 17:08:07","rate":"0.000003119","amount":"933.473","timestamp":"1782148087","type":"sell"},{"tradeID":"1105706","total":"0.005555650132","date":"2026-06-22 17:08:07","rate":"0.000003119","amount":"1781.228","timestamp":"1782148087","type":"sell"},{"tradeID":"1105707","total":"0.048783036924","date":"2026-06-22 17:23:20","rate":"0.000003118","amount":"15645.618","timestamp":"1782149000","type":"sell"},{"tradeID":"1105708","total":"0.0034655761","date":"2026-06-22 17:33:00","rate":"0.000003122","amount":"1110.05","timestamp":"1782149580","type":"sell"},{"tradeID":"1105709","total":"0.00145859742","date":"2026-06-22 19:55:33","rate":"0.00000309","amount":"472.038","timestamp":"1782158133","type":"sell"},{"tradeID":"1105710","total":"0.05174612019","date":"2026-06-22 20:12:03","rate":"0.000003078","amount":"16811.605","timestamp":"1782159123","type":"sell"},{"tradeID":"1105711","total":"0.085535556016","date":"2026-06-22 20:57:25","rate":"0.000003079","amount":"27780.304","timestamp":"1782161845","type":"sell"},{"tradeID":"1105712","total":"0.005213051821","date":"2026-06-22 20:57:25","rate":"0.000003079","amount":"1693.099","timestamp":"1782161845","type":"sell"},{"tradeID":"1105713","total":"0.003577712593","date":"2026-06-22 21:13:16","rate":"0.000003073","amount":"1164.241","timestamp":"1782162796","type":"sell"},{"tradeID":"1105714","total":"0.00479346174","date":"2026-06-22 21:18:05","rate":"0.000003078","amount":"1557.33","timestamp":"1782163085","type":"buy"},{"tradeID":"1105715","total":"0.006644238516","date":"2026-06-22 21:28:03","rate":"0.000003078","amount":"2158.622","timestamp":"1782163683","type":"buy"},{"tradeID":"1105716","total":"0.009206588742","date":"2026-06-22 22:02:19","rate":"0.000003081","amount":"2988.182","timestamp":"1782165739","type":"buy"},{"tradeID":"1105717","total":"0.078040992246","date":"2026-06-22 22:42:20","rate":"0.000003073","amount":"25395.702","timestamp":"1782168140","type":"sell"},{"tradeID":"1105718","total":"0.022981074","date":"2026-06-22 23:20:20","rate":"0.000003075","amount":"7473.52","timestamp":"1782170420","type":"buy"}]}