{"elapsed":"13ms","result":"true","data":[{"tradeID":"175251","total":"62.154442","date":"2026-06-21 21:06:31","rate":"0.2542","amount":"244.51","timestamp":"1782075991","type":"sell"},{"tradeID":"175252","total":"228.617312","date":"2026-06-21 21:06:31","rate":"0.2542","amount":"899.36","timestamp":"1782075991","type":"sell"},{"tradeID":"175253","total":"60.832602","date":"2026-06-21 21:08:25","rate":"0.2542","amount":"239.31","timestamp":"1782076105","type":"sell"},{"tradeID":"175254","total":"211.128352","date":"2026-06-21 21:08:25","rate":"0.2542","amount":"830.56","timestamp":"1782076105","type":"sell"},{"tradeID":"175255","total":"535.378246","date":"2026-06-21 21:08:25","rate":"0.2542","amount":"2106.13","timestamp":"1782076105","type":"sell"},{"tradeID":"175256","total":"758.324356","date":"2026-06-21 21:08:50","rate":"0.2542","amount":"2983.18","timestamp":"1782076130","type":"sell"},{"tradeID":"175257","total":"288.23004","date":"2026-06-21 21:42:34","rate":"0.252","amount":"1143.77","timestamp":"1782078154","type":"sell"},{"tradeID":"175258","total":"261.576","date":"2026-06-21 21:42:34","rate":"0.252","amount":"1038","timestamp":"1782078154","type":"sell"},{"tradeID":"175259","total":"405.49068","date":"2026-06-21 21:42:34","rate":"0.252","amount":"1609.09","timestamp":"1782078154","type":"sell"},{"tradeID":"175260","total":"150.94911","date":"2026-06-21 21:55:44","rate":"0.2535","amount":"595.46","timestamp":"1782078944","type":"buy"},{"tradeID":"175261","total":"118.944735","date":"2026-06-21 21:55:44","rate":"0.2535","amount":"469.21","timestamp":"1782078944","type":"buy"},{"tradeID":"175262","total":"75.099375","date":"2026-06-21 21:55:44","rate":"0.2535","amount":"296.25","timestamp":"1782078944","type":"buy"},{"tradeID":"175263","total":"225.328545","date":"2026-06-21 21:55:44","rate":"0.2535","amount":"888.87","timestamp":"1782078944","type":"buy"},{"tradeID":"175264","total":"694.124958","date":"2026-06-22 00:17:16","rate":"0.2553","amount":"2718.86","timestamp":"1782087436","type":"buy"},{"tradeID":"175265","total":"102.519186","date":"2026-06-22 00:47:55","rate":"0.2541","amount":"403.46","timestamp":"1782089275","type":"sell"},{"tradeID":"175266","total":"205.505916","date":"2026-06-22 00:47:55","rate":"0.2541","amount":"808.76","timestamp":"1782089275","type":"sell"},{"tradeID":"175267","total":"511.188216","date":"2026-06-22 00:47:55","rate":"0.2541","amount":"2011.76","timestamp":"1782089275","type":"sell"},{"tradeID":"175268","total":"147.783373","date":"2026-06-22 01:17:45","rate":"0.2549","amount":"579.77","timestamp":"1782091065","type":"sell"},{"tradeID":"175269","total":"790.541208","date":"2026-06-22 01:38:03","rate":"0.2584","amount":"3059.37","timestamp":"1782092283","type":"buy"},{"tradeID":"175270","total":"279.613562","date":"2026-06-22 01:39:27","rate":"0.2593","amount":"1078.34","timestamp":"1782092367","type":"buy"},{"tradeID":"175271","total":"143.309924","date":"2026-06-22 01:39:27","rate":"0.2593","amount":"552.68","timestamp":"1782092367","type":"buy"},{"tradeID":"175272","total":"214.850794","date":"2026-06-22 01:39:27","rate":"0.2593","amount":"828.58","timestamp":"1782092367","type":"buy"},{"tradeID":"175273","total":"233.47372","date":"2026-06-22 01:39:27","rate":"0.2593","amount":"900.4","timestamp":"1782092367","type":"buy"},{"tradeID":"175274","total":"103.765176","date":"2026-06-22 02:23:51","rate":"0.2568","amount":"404.07","timestamp":"1782095031","type":"sell"},{"tradeID":"175275","total":"154.164744","date":"2026-06-22 02:23:51","rate":"0.2568","amount":"600.33","timestamp":"1782095031","type":"sell"},{"tradeID":"175276","total":"522.9732","date":"2026-06-22 02:23:51","rate":"0.2568","amount":"2036.5","timestamp":"1782095031","type":"sell"},{"tradeID":"175277","total":"65.564142","date":"2026-06-22 02:28:17","rate":"0.2562","amount":"255.91","timestamp":"1782095297","type":"sell"},{"tradeID":"175278","total":"106.177442","date":"2026-06-22 03:59:56","rate":"0.2554","amount":"415.73","timestamp":"1782100796","type":"buy"},{"tradeID":"175279","total":"69.66035","date":"2026-06-22 04:23:09","rate":"0.2554","amount":"272.75","timestamp":"1782102189","type":"buy"},{"tradeID":"175280","total":"61.45495","date":"2026-06-22 05:37:00","rate":"0.2575","amount":"238.66","timestamp":"1782106620","type":"buy"},{"tradeID":"175281","total":"821.4519","date":"2026-06-22 06:13:28","rate":"0.2533","amount":"3243","timestamp":"1782108808","type":"sell"},{"tradeID":"175282","total":"163.483908","date":"2026-06-22 06:50:56","rate":"0.2553","amount":"640.36","timestamp":"1782111056","type":"buy"},{"tradeID":"175283","total":"93.788556","date":"2026-06-22 07:06:38","rate":"0.2564","amount":"365.79","timestamp":"1782111998","type":"buy"},{"tradeID":"175284","total":"63.711225","date":"2026-06-22 07:49:11","rate":"0.2551","amount":"249.75","timestamp":"1782114551","type":"buy"},{"tradeID":"175285","total":"343.035","date":"2026-06-22 07:56:19","rate":"0.2541","amount":"1350","timestamp":"1782114979","type":"buy"},{"tradeID":"175286","total":"290.366928","date":"2026-06-22 08:01:49","rate":"0.2536","amount":"1144.98","timestamp":"1782115309","type":"buy"},{"tradeID":"175287","total":"135.889024","date":"2026-06-22 08:12:42","rate":"0.2536","amount":"535.84","timestamp":"1782115962","type":"buy"},{"tradeID":"175288","total":"142.277208","date":"2026-06-22 08:29:15","rate":"0.2536","amount":"561.03","timestamp":"1782116955","type":"buy"},{"tradeID":"175289","total":"90.673296","date":"2026-06-22 08:39:14","rate":"0.2526","amount":"358.96","timestamp":"1782117554","type":"buy"},{"tradeID":"175290","total":"413.917938","date":"2026-06-22 08:39:14","rate":"0.2526","amount":"1638.63","timestamp":"1782117554","type":"buy"},{"tradeID":"175291","total":"265.714992","date":"2026-06-22 08:39:14","rate":"0.2526","amount":"1051.92","timestamp":"1782117554","type":"buy"},{"tradeID":"175292","total":"981.2092","date":"2026-06-22 09:06:48","rate":"0.251","amount":"3909.2","timestamp":"1782119208","type":"sell"},{"tradeID":"175293","total":"466.124146","date":"2026-06-22 09:17:32","rate":"0.2531","amount":"1841.66","timestamp":"1782119852","type":"buy"},{"tradeID":"175294","total":"173.930256","date":"2026-06-22 09:44:14","rate":"0.2526","amount":"688.56","timestamp":"1782121454","type":"buy"},{"tradeID":"175295","total":"2705.785524","date":"2026-06-22 10:14:26","rate":"0.2526","amount":"10711.74","timestamp":"1782123266","type":"buy"},{"tradeID":"175296","total":"2795.680812","date":"2026-06-22 10:14:27","rate":"0.2526","amount":"11067.62","timestamp":"1782123267","type":"buy"},{"tradeID":"175297","total":"1622.947422","date":"2026-06-22 10:14:27","rate":"0.2526","amount":"6424.97","timestamp":"1782123267","type":"buy"},{"tradeID":"175298","total":"184.646538","date":"2026-06-22 10:27:13","rate":"0.2554","amount":"722.97","timestamp":"1782124033","type":"buy"},{"tradeID":"175299","total":"95.299956","date":"2026-06-22 10:28:02","rate":"0.2554","amount":"373.14","timestamp":"1782124082","type":"buy"},{"tradeID":"175300","total":"140.804624","date":"2026-06-22 10:40:54","rate":"0.2564","amount":"549.16","timestamp":"1782124854","type":"buy"},{"tradeID":"175301","total":"991.743804","date":"2026-06-22 10:45:08","rate":"0.2538","amount":"3907.58","timestamp":"1782125108","type":"sell"},{"tradeID":"175302","total":"744.653655","date":"2026-06-22 11:02:51","rate":"0.2547","amount":"2923.65","timestamp":"1782126171","type":"sell"},{"tradeID":"175303","total":"910.274524","date":"2026-06-22 11:18:16","rate":"0.2572","amount":"3539.17","timestamp":"1782127096","type":"buy"},{"tradeID":"175304","total":"363.004745","date":"2026-06-22 11:50:55","rate":"0.2581","amount":"1406.45","timestamp":"1782129055","type":"buy"},{"tradeID":"175305","total":"196.633485","date":"2026-06-22 11:50:55","rate":"0.2581","amount":"761.85","timestamp":"1782129055","type":"buy"},{"tradeID":"175306","total":"88.887059","date":"2026-06-22 11:50:55","rate":"0.2581","amount":"344.39","timestamp":"1782129055","type":"buy"},{"tradeID":"175307","total":"525.321254","date":"2026-06-22 11:50:55","rate":"0.2581","amount":"2035.34","timestamp":"1782129055","type":"buy"},{"tradeID":"175308","total":"634.678224","date":"2026-06-22 11:58:43","rate":"0.2581","amount":"2459.04","timestamp":"1782129523","type":"buy"},{"tradeID":"175309","total":"70.018676","date":"2026-06-22 12:08:16","rate":"0.2582","amount":"271.18","timestamp":"1782130096","type":"buy"},{"tradeID":"175310","total":"69.44289","date":"2026-06-22 12:08:16","rate":"0.2582","amount":"268.95","timestamp":"1782130096","type":"buy"},{"tradeID":"175311","total":"63.46556","date":"2026-06-22 12:08:16","rate":"0.2582","amount":"245.8","timestamp":"1782130096","type":"buy"},{"tradeID":"175312","total":"134.356952","date":"2026-06-22 12:08:16","rate":"0.2582","amount":"520.36","timestamp":"1782130096","type":"buy"},{"tradeID":"175313","total":"83.070687","date":"2026-06-22 12:33:24","rate":"0.2567","amount":"323.61","timestamp":"1782131604","type":"buy"},{"tradeID":"175314","total":"79.89616","date":"2026-06-22 13:52:58","rate":"0.257","amount":"310.88","timestamp":"1782136378","type":"buy"},{"tradeID":"175315","total":"261.6045","date":"2026-06-22 14:45:44","rate":"0.255","amount":"1025.9","timestamp":"1782139544","type":"buy"},{"tradeID":"175316","total":"63.71175","date":"2026-06-22 14:45:44","rate":"0.255","amount":"249.85","timestamp":"1782139544","type":"buy"},{"tradeID":"175317","total":"148.67775","date":"2026-06-22 14:45:44","rate":"0.255","amount":"583.05","timestamp":"1782139544","type":"buy"},{"tradeID":"175318","total":"174.75572","date":"2026-06-22 16:43:11","rate":"0.2521","amount":"693.2","timestamp":"1782146591","type":"buy"},{"tradeID":"175319","total":"804.88672","date":"2026-06-22 16:52:06","rate":"0.251","amount":"3206.72","timestamp":"1782147126","type":"sell"},{"tradeID":"175320","total":"61.119456","date":"2026-06-22 17:24:00","rate":"0.2528","amount":"241.77","timestamp":"1782149040","type":"buy"},{"tradeID":"175321","total":"74.94827","date":"2026-06-22 17:47:29","rate":"0.2518","amount":"297.65","timestamp":"1782150449","type":"buy"},{"tradeID":"175322","total":"87.705918","date":"2026-06-22 18:32:32","rate":"0.2514","amount":"348.87","timestamp":"1782153152","type":"buy"},{"tradeID":"175323","total":"60.635176","date":"2026-06-22 19:02:04","rate":"0.2506","amount":"241.96","timestamp":"1782154924","type":"buy"},{"tradeID":"175324","total":"73.813601","date":"2026-06-22 19:20:38","rate":"0.2507","amount":"294.43","timestamp":"1782156038","type":"buy"},{"tradeID":"175325","total":"139.86336","date":"2026-06-22 19:28:51","rate":"0.2496","amount":"560.35","timestamp":"1782156531","type":"buy"},{"tradeID":"175326","total":"71.81553","date":"2026-06-22 19:49:21","rate":"0.2491","amount":"288.3","timestamp":"1782157761","type":"buy"},{"tradeID":"175327","total":"60.83","date":"2026-06-22 22:07:27","rate":"0.25","amount":"243.32","timestamp":"1782166047","type":"buy"},{"tradeID":"175328","total":"61.7625","date":"2026-06-22 22:26:26","rate":"0.25","amount":"247.05","timestamp":"1782167186","type":"buy"},{"tradeID":"175329","total":"1021.798892","date":"2026-06-22 22:30:21","rate":"0.2468","amount":"4140.19","timestamp":"1782167421","type":"buy"},{"tradeID":"175330","total":"62.204275","date":"2026-06-22 23:49:41","rate":"0.2465","amount":"252.35","timestamp":"1782172181","type":"buy"}]}