{"elapsed":"13ms","result":"true","data":[{"tradeID":"179074","total":"96.742656","date":"2026-08-07 02:41:53","rate":"0.2304","amount":"419.89","timestamp":"1786070513","type":"sell"},{"tradeID":"179075","total":"64.65459","date":"2026-08-07 02:59:06","rate":"0.231","amount":"279.89","timestamp":"1786071546","type":"buy"},{"tradeID":"179076","total":"97.7937","date":"2026-08-07 03:06:43","rate":"0.23","amount":"425.19","timestamp":"1786072003","type":"buy"},{"tradeID":"179077","total":"92.400224","date":"2026-08-07 04:28:42","rate":"0.2296","amount":"402.44","timestamp":"1786076922","type":"sell"},{"tradeID":"179078","total":"142.182003","date":"2026-08-07 04:33:06","rate":"0.2297","amount":"618.99","timestamp":"1786077186","type":"sell"},{"tradeID":"179079","total":"83.9604","date":"2026-08-07 05:19:54","rate":"0.2294","amount":"366","timestamp":"1786079994","type":"sell"},{"tradeID":"179080","total":"188.48841","date":"2026-08-07 05:30:04","rate":"0.2321","amount":"812.1","timestamp":"1786080604","type":"buy"},{"tradeID":"179081","total":"83.878349","date":"2026-08-07 06:02:06","rate":"0.2333","amount":"359.53","timestamp":"1786082526","type":"sell"},{"tradeID":"179082","total":"98.963527","date":"2026-08-07 06:02:06","rate":"0.2333","amount":"424.19","timestamp":"1786082526","type":"sell"},{"tradeID":"179083","total":"113.460789","date":"2026-08-07 06:02:06","rate":"0.2333","amount":"486.33","timestamp":"1786082526","type":"sell"},{"tradeID":"179084","total":"209.174784","date":"2026-08-07 06:03:44","rate":"0.2336","amount":"895.44","timestamp":"1786082624","type":"sell"},{"tradeID":"179085","total":"278.479232","date":"2026-08-07 06:03:44","rate":"0.2336","amount":"1192.12","timestamp":"1786082624","type":"sell"},{"tradeID":"179086","total":"226.77888","date":"2026-08-07 06:03:44","rate":"0.2336","amount":"970.8","timestamp":"1786082624","type":"sell"},{"tradeID":"179087","total":"132.967494","date":"2026-08-07 06:17:19","rate":"0.2349","amount":"566.06","timestamp":"1786083439","type":"buy"},{"tradeID":"179088","total":"488.190766","date":"2026-08-07 06:17:25","rate":"0.2338","amount":"2088.07","timestamp":"1786083445","type":"sell"},{"tradeID":"179089","total":"202.95524","date":"2026-08-07 06:31:16","rate":"0.2344","amount":"865.85","timestamp":"1786084276","type":"buy"},{"tradeID":"179090","total":"226.610888","date":"2026-08-07 06:31:16","rate":"0.2344","amount":"966.77","timestamp":"1786084276","type":"buy"},{"tradeID":"179091","total":"177.328288","date":"2026-08-07 06:31:16","rate":"0.2344","amount":"756.52","timestamp":"1786084276","type":"buy"},{"tradeID":"179092","total":"239.577896","date":"2026-08-07 06:41:08","rate":"0.2344","amount":"1022.09","timestamp":"1786084868","type":"buy"},{"tradeID":"179093","total":"267.668392","date":"2026-08-07 06:41:08","rate":"0.2344","amount":"1141.93","timestamp":"1786084868","type":"buy"},{"tradeID":"179094","total":"344.300784","date":"2026-08-07 06:41:08","rate":"0.2344","amount":"1468.86","timestamp":"1786084868","type":"buy"},{"tradeID":"179095","total":"132.84414","date":"2026-08-07 07:29:15","rate":"0.234","amount":"567.71","timestamp":"1786087755","type":"buy"},{"tradeID":"179096","total":"68.202792","date":"2026-08-07 07:38:52","rate":"0.2358","amount":"289.24","timestamp":"1786088332","type":"buy"},{"tradeID":"179097","total":"65.603544","date":"2026-08-07 07:57:34","rate":"0.2346","amount":"279.64","timestamp":"1786089454","type":"buy"},{"tradeID":"179098","total":"85.900568","date":"2026-08-07 08:24:42","rate":"0.2344","amount":"366.47","timestamp":"1786091082","type":"buy"},{"tradeID":"179099","total":"91.305204","date":"2026-08-07 08:42:11","rate":"0.2339","amount":"390.36","timestamp":"1786092131","type":"buy"},{"tradeID":"179100","total":"82.157541","date":"2026-08-07 10:00:50","rate":"0.2323","amount":"353.67","timestamp":"1786096850","type":"buy"},{"tradeID":"179101","total":"202.218651","date":"2026-08-07 10:43:31","rate":"0.2313","amount":"874.27","timestamp":"1786099411","type":"buy"},{"tradeID":"179102","total":"290.503344","date":"2026-08-07 10:49:32","rate":"0.2308","amount":"1258.68","timestamp":"1786099772","type":"buy"},{"tradeID":"179103","total":"128.271","date":"2026-08-07 11:09:49","rate":"0.23","amount":"557.7","timestamp":"1786100989","type":"sell"},{"tradeID":"179104","total":"100.2133","date":"2026-08-07 11:09:49","rate":"0.23","amount":"435.71","timestamp":"1786100989","type":"sell"},{"tradeID":"179105","total":"113.4475","date":"2026-08-07 11:09:49","rate":"0.23","amount":"493.25","timestamp":"1786100989","type":"sell"},{"tradeID":"179106","total":"150.366349","date":"2026-08-07 11:45:48","rate":"0.2317","amount":"648.97","timestamp":"1786103148","type":"buy"},{"tradeID":"179107","total":"134.146837","date":"2026-08-07 11:46:36","rate":"0.2321","amount":"577.97","timestamp":"1786103196","type":"buy"},{"tradeID":"179108","total":"200.16","date":"2026-08-07 11:48:25","rate":"0.2304","amount":"868.75","timestamp":"1786103305","type":"sell"},{"tradeID":"179109","total":"200.16","date":"2026-08-07 11:48:25","rate":"0.2304","amount":"868.75","timestamp":"1786103305","type":"sell"},{"tradeID":"179110","total":"106.631215","date":"2026-08-07 12:17:03","rate":"0.2315","amount":"460.61","timestamp":"1786105023","type":"sell"},{"tradeID":"179111","total":"137.675365","date":"2026-08-07 12:17:03","rate":"0.2315","amount":"594.71","timestamp":"1786105023","type":"sell"},{"tradeID":"179112","total":"206.297728","date":"2026-08-07 12:17:30","rate":"0.2314","amount":"891.52","timestamp":"1786105050","type":"sell"},{"tradeID":"179113","total":"169.748054","date":"2026-08-07 12:18:51","rate":"0.2317","amount":"732.62","timestamp":"1786105131","type":"buy"},{"tradeID":"179114","total":"114.66516","date":"2026-08-07 12:28:02","rate":"0.2316","amount":"495.1","timestamp":"1786105682","type":"buy"},{"tradeID":"179115","total":"397.407596","date":"2026-08-07 12:43:31","rate":"0.2308","amount":"1721.87","timestamp":"1786106611","type":"sell"},{"tradeID":"179116","total":"108.150736","date":"2026-08-07 13:15:14","rate":"0.2312","amount":"467.78","timestamp":"1786108514","type":"buy"},{"tradeID":"179117","total":"105.325284","date":"2026-08-07 13:45:14","rate":"0.2318","amount":"454.38","timestamp":"1786110314","type":"buy"},{"tradeID":"179118","total":"104.19948","date":"2026-08-07 13:51:30","rate":"0.231","amount":"451.08","timestamp":"1786110690","type":"buy"},{"tradeID":"179119","total":"150.51622","date":"2026-08-07 14:06:28","rate":"0.2308","amount":"652.15","timestamp":"1786111588","type":"buy"},{"tradeID":"179120","total":"155.35148","date":"2026-08-07 14:06:28","rate":"0.2308","amount":"673.1","timestamp":"1786111588","type":"buy"},{"tradeID":"179121","total":"124.779712","date":"2026-08-07 14:06:28","rate":"0.2308","amount":"540.64","timestamp":"1786111588","type":"buy"},{"tradeID":"179122","total":"508.681143","date":"2026-08-07 14:18:13","rate":"0.2311","amount":"2201.13","timestamp":"1786112293","type":"buy"},{"tradeID":"179123","total":"343.116481","date":"2026-08-07 14:18:13","rate":"0.2311","amount":"1484.71","timestamp":"1786112293","type":"buy"},{"tradeID":"179124","total":"685.459255","date":"2026-08-07 15:46:18","rate":"0.2297","amount":"2984.15","timestamp":"1786117578","type":"sell"},{"tradeID":"179125","total":"164.050957","date":"2026-08-07 16:14:26","rate":"0.2311","amount":"709.87","timestamp":"1786119266","type":"buy"},{"tradeID":"179126","total":"215.932204","date":"2026-08-07 16:29:21","rate":"0.2302","amount":"938.02","timestamp":"1786120161","type":"sell"},{"tradeID":"179127","total":"108.204779","date":"2026-08-07 16:38:23","rate":"0.2297","amount":"471.07","timestamp":"1786120703","type":"sell"},{"tradeID":"179128","total":"123.587474","date":"2026-08-07 16:48:55","rate":"0.2302","amount":"536.87","timestamp":"1786121335","type":"buy"},{"tradeID":"179129","total":"123.587474","date":"2026-08-07 16:48:55","rate":"0.2302","amount":"536.87","timestamp":"1786121335","type":"buy"},{"tradeID":"179130","total":"123.587474","date":"2026-08-07 16:48:55","rate":"0.2302","amount":"536.87","timestamp":"1786121335","type":"buy"},{"tradeID":"179131","total":"123.587474","date":"2026-08-07 16:48:55","rate":"0.2302","amount":"536.87","timestamp":"1786121335","type":"buy"},{"tradeID":"179132","total":"180.646272","date":"2026-08-07 16:50:49","rate":"0.2292","amount":"788.16","timestamp":"1786121449","type":"sell"},{"tradeID":"179133","total":"216.694848","date":"2026-08-07 16:50:49","rate":"0.2292","amount":"945.44","timestamp":"1786121449","type":"sell"},{"tradeID":"179134","total":"287.97834","date":"2026-08-07 17:14:06","rate":"0.2292","amount":"1256.45","timestamp":"1786122846","type":"sell"},{"tradeID":"179135","total":"115.523676","date":"2026-08-07 18:27:10","rate":"0.2292","amount":"504.03","timestamp":"1786127230","type":"sell"},{"tradeID":"179136","total":"100.551168","date":"2026-08-07 20:23:41","rate":"0.2304","amount":"436.42","timestamp":"1786134221","type":"buy"},{"tradeID":"179137","total":"66.323718","date":"2026-08-07 20:33:33","rate":"0.2286","amount":"290.13","timestamp":"1786134813","type":"sell"},{"tradeID":"179138","total":"78.417855","date":"2026-08-07 20:35:18","rate":"0.2295","amount":"341.69","timestamp":"1786134918","type":"buy"},{"tradeID":"179139","total":"74.887792","date":"2026-08-07 20:59:06","rate":"0.2284","amount":"327.88","timestamp":"1786136346","type":"sell"},{"tradeID":"179140","total":"151.294464","date":"2026-08-07 21:03:36","rate":"0.2304","amount":"656.66","timestamp":"1786136616","type":"buy"},{"tradeID":"179141","total":"98.568853","date":"2026-08-07 22:02:30","rate":"0.2281","amount":"432.13","timestamp":"1786140150","type":"sell"},{"tradeID":"179142","total":"92.89896","date":"2026-08-07 22:03:07","rate":"0.2285","amount":"406.56","timestamp":"1786140187","type":"buy"},{"tradeID":"179143","total":"92.89896","date":"2026-08-07 22:03:07","rate":"0.2285","amount":"406.56","timestamp":"1786140187","type":"buy"},{"tradeID":"179144","total":"110.658406","date":"2026-08-07 22:06:40","rate":"0.2278","amount":"485.77","timestamp":"1786140400","type":"sell"},{"tradeID":"179145","total":"110.658406","date":"2026-08-07 22:06:40","rate":"0.2278","amount":"485.77","timestamp":"1786140400","type":"sell"},{"tradeID":"179146","total":"110.658406","date":"2026-08-07 22:06:40","rate":"0.2278","amount":"485.77","timestamp":"1786140400","type":"sell"},{"tradeID":"179147","total":"110.658406","date":"2026-08-07 22:06:40","rate":"0.2278","amount":"485.77","timestamp":"1786140400","type":"sell"},{"tradeID":"179148","total":"493.248725","date":"2026-08-07 23:19:21","rate":"0.2287","amount":"2156.75","timestamp":"1786144761","type":"buy"},{"tradeID":"179149","total":"132.53146","date":"2026-08-07 23:34:52","rate":"0.229","amount":"578.74","timestamp":"1786145692","type":"buy"},{"tradeID":"179150","total":"70.29574","date":"2026-08-07 23:37:19","rate":"0.2285","amount":"307.64","timestamp":"1786145839","type":"buy"},{"tradeID":"179151","total":"266.493105","date":"2026-08-07 23:42:29","rate":"0.2295","amount":"1161.19","timestamp":"1786146149","type":"buy"},{"tradeID":"179152","total":"113.954198","date":"2026-08-07 23:47:19","rate":"0.2281","amount":"499.58","timestamp":"1786146439","type":"sell"},{"tradeID":"179153","total":"73.887459","date":"2026-08-07 23:58:41","rate":"0.2279","amount":"324.21","timestamp":"1786147121","type":"sell"}]}