{"elapsed":"10ms","result":"true","data":[{"tradeID":"196236","total":"260.078061","date":"2026-11-12 13:57:27","rate":"0.2451","amount":"1061.11","timestamp":"1794491847","type":"buy"},{"tradeID":"196237","total":"302.521516","date":"2026-11-12 14:02:53","rate":"0.2428","amount":"1245.97","timestamp":"1794492173","type":"sell"},{"tradeID":"196238","total":"300.948172","date":"2026-11-12 14:02:54","rate":"0.2428","amount":"1239.49","timestamp":"1794492174","type":"sell"},{"tradeID":"196239","total":"298.715806","date":"2026-11-12 14:02:54","rate":"0.2426","amount":"1231.31","timestamp":"1794492174","type":"sell"},{"tradeID":"196240","total":"188.31825","date":"2026-11-12 14:02:54","rate":"0.2426","amount":"776.25","timestamp":"1794492174","type":"sell"},{"tradeID":"196241","total":"102.89538","date":"2026-11-12 14:09:35","rate":"0.2445","amount":"420.84","timestamp":"1794492575","type":"sell"},{"tradeID":"196242","total":"110.13258","date":"2026-11-12 14:09:35","rate":"0.2445","amount":"450.44","timestamp":"1794492575","type":"sell"},{"tradeID":"196243","total":"977.462758","date":"2026-11-12 14:09:44","rate":"0.2434","amount":"4015.87","timestamp":"1794492584","type":"sell"},{"tradeID":"196244","total":"847.604714","date":"2026-11-12 14:10:44","rate":"0.2453","amount":"3455.38","timestamp":"1794492644","type":"buy"},{"tradeID":"196245","total":"1093.401555","date":"2026-11-12 14:12:05","rate":"0.2445","amount":"4471.99","timestamp":"1794492725","type":"buy"},{"tradeID":"196246","total":"1035.98264","date":"2026-11-12 14:21:55","rate":"0.242","amount":"4280.92","timestamp":"1794493315","type":"sell"},{"tradeID":"196247","total":"291.06805","date":"2026-11-12 14:27:44","rate":"0.2414","amount":"1205.75","timestamp":"1794493664","type":"sell"},{"tradeID":"196248","total":"291.06805","date":"2026-11-12 14:27:44","rate":"0.2414","amount":"1205.75","timestamp":"1794493664","type":"sell"},{"tradeID":"196249","total":"291.06805","date":"2026-11-12 14:27:44","rate":"0.2414","amount":"1205.75","timestamp":"1794493664","type":"sell"},{"tradeID":"196250","total":"290.8269","date":"2026-11-12 14:27:44","rate":"0.2412","amount":"1205.75","timestamp":"1794493664","type":"sell"},{"tradeID":"196251","total":"663.807552","date":"2026-11-12 14:29:25","rate":"0.2424","amount":"2738.48","timestamp":"1794493765","type":"sell"},{"tradeID":"196252","total":"996.168048","date":"2026-11-12 14:29:57","rate":"0.2434","amount":"4092.72","timestamp":"1794493797","type":"buy"},{"tradeID":"196253","total":"1062.797332","date":"2026-11-12 14:38:30","rate":"0.2452","amount":"4334.41","timestamp":"1794494310","type":"sell"},{"tradeID":"196254","total":"877.089758","date":"2026-11-12 14:45:54","rate":"0.2449","amount":"3581.42","timestamp":"1794494754","type":"buy"},{"tradeID":"196255","total":"393.865114","date":"2026-11-12 14:50:53","rate":"0.2441","amount":"1613.54","timestamp":"1794495053","type":"buy"},{"tradeID":"196256","total":"409.450899","date":"2026-11-12 14:50:53","rate":"0.2441","amount":"1677.39","timestamp":"1794495053","type":"buy"},{"tradeID":"196257","total":"884.963888","date":"2026-11-12 15:03:08","rate":"0.2416","amount":"3662.93","timestamp":"1794495788","type":"sell"},{"tradeID":"196258","total":"139.175386","date":"2026-11-12 15:22:33","rate":"0.2422","amount":"574.63","timestamp":"1794496953","type":"sell"},{"tradeID":"196259","total":"139.558062","date":"2026-11-12 15:22:33","rate":"0.2422","amount":"576.21","timestamp":"1794496953","type":"sell"},{"tradeID":"196260","total":"225.556016","date":"2026-11-12 15:22:33","rate":"0.2422","amount":"931.28","timestamp":"1794496953","type":"sell"},{"tradeID":"196261","total":"996.787792","date":"2026-11-12 15:24:36","rate":"0.2431","amount":"4100.32","timestamp":"1794497076","type":"buy"},{"tradeID":"196262","total":"285.21519","date":"2026-11-12 15:24:47","rate":"0.2418","amount":"1179.55","timestamp":"1794497087","type":"sell"},{"tradeID":"196263","total":"285.21519","date":"2026-11-12 15:24:47","rate":"0.2418","amount":"1179.55","timestamp":"1794497087","type":"sell"},{"tradeID":"196264","total":"285.21519","date":"2026-11-12 15:24:47","rate":"0.2418","amount":"1179.55","timestamp":"1794497087","type":"sell"},{"tradeID":"196265","total":"285.21519","date":"2026-11-12 15:24:47","rate":"0.2418","amount":"1179.55","timestamp":"1794497087","type":"sell"},{"tradeID":"196266","total":"330.09536","date":"2026-11-12 15:30:03","rate":"0.2432","amount":"1357.3","timestamp":"1794497403","type":"buy"},{"tradeID":"196267","total":"330.77401","date":"2026-11-12 15:30:03","rate":"0.2437","amount":"1357.3","timestamp":"1794497403","type":"buy"},{"tradeID":"196268","total":"629.070626","date":"2026-11-12 15:33:28","rate":"0.2419","amount":"2600.54","timestamp":"1794497608","type":"buy"},{"tradeID":"196269","total":"973.481679","date":"2026-11-12 15:37:09","rate":"0.2421","amount":"4020.99","timestamp":"1794497829","type":"buy"},{"tradeID":"196270","total":"1019.195612","date":"2026-11-12 15:46:19","rate":"0.2441","amount":"4175.32","timestamp":"1794498379","type":"buy"},{"tradeID":"196271","total":"461.819895","date":"2026-11-12 15:46:47","rate":"0.2433","amount":"1898.15","timestamp":"1794498407","type":"sell"},{"tradeID":"196272","total":"421.61457","date":"2026-11-12 15:46:47","rate":"0.2433","amount":"1732.9","timestamp":"1794498407","type":"sell"},{"tradeID":"196273","total":"225.959392","date":"2026-11-12 15:51:03","rate":"0.2428","amount":"930.64","timestamp":"1794498663","type":"sell"},{"tradeID":"196274","total":"276.80414","date":"2026-11-12 15:51:03","rate":"0.2428","amount":"1140.05","timestamp":"1794498663","type":"sell"},{"tradeID":"196275","total":"169.034119","date":"2026-11-12 15:54:05","rate":"0.2459","amount":"687.41","timestamp":"1794498845","type":"buy"},{"tradeID":"196276","total":"180.82159","date":"2026-11-12 16:10:08","rate":"0.2462","amount":"734.45","timestamp":"1794499808","type":"sell"},{"tradeID":"196277","total":"91.968048","date":"2026-11-12 16:37:03","rate":"0.2447","amount":"375.84","timestamp":"1794501423","type":"sell"},{"tradeID":"196278","total":"460.462255","date":"2026-11-12 17:00:53","rate":"0.2455","amount":"1875.61","timestamp":"1794502853","type":"buy"},{"tradeID":"196279","total":"68.915912","date":"2026-11-12 17:32:48","rate":"0.2452","amount":"281.06","timestamp":"1794504768","type":"buy"},{"tradeID":"196280","total":"175.430325","date":"2026-11-12 17:42:23","rate":"0.2451","amount":"715.75","timestamp":"1794505343","type":"buy"},{"tradeID":"196281","total":"107.176382","date":"2026-11-12 18:46:17","rate":"0.2446","amount":"438.17","timestamp":"1794509177","type":"sell"},{"tradeID":"196282","total":"95.35828","date":"2026-11-12 19:36:51","rate":"0.2452","amount":"388.9","timestamp":"1794512211","type":"buy"},{"tradeID":"196283","total":"442.95064","date":"2026-11-12 20:08:16","rate":"0.2465","amount":"1796.96","timestamp":"1794514096","type":"buy"},{"tradeID":"196284","total":"656.089164","date":"2026-11-12 21:08:47","rate":"0.2466","amount":"2660.54","timestamp":"1794517727","type":"buy"},{"tradeID":"196285","total":"147.808632","date":"2026-11-12 21:11:03","rate":"0.2462","amount":"600.36","timestamp":"1794517863","type":"buy"},{"tradeID":"196286","total":"135.05085","date":"2026-11-12 21:19:36","rate":"0.2475","amount":"545.66","timestamp":"1794518376","type":"buy"},{"tradeID":"196287","total":"202.0293","date":"2026-11-12 21:19:36","rate":"0.2475","amount":"816.28","timestamp":"1794518376","type":"buy"},{"tradeID":"196288","total":"129.764634","date":"2026-11-12 21:21:11","rate":"0.2462","amount":"527.07","timestamp":"1794518471","type":"sell"},{"tradeID":"196289","total":"288.216492","date":"2026-11-12 21:21:37","rate":"0.2462","amount":"1170.66","timestamp":"1794518497","type":"sell"},{"tradeID":"196290","total":"305.504656","date":"2026-11-12 21:38:55","rate":"0.2462","amount":"1240.88","timestamp":"1794519535","type":"sell"},{"tradeID":"196291","total":"267.902336","date":"2026-11-12 21:52:56","rate":"0.2458","amount":"1089.92","timestamp":"1794520376","type":"sell"},{"tradeID":"196292","total":"154.33047","date":"2026-11-12 22:18:29","rate":"0.2462","amount":"626.85","timestamp":"1794521909","type":"buy"},{"tradeID":"196293","total":"144.674506","date":"2026-11-12 22:18:29","rate":"0.2462","amount":"587.63","timestamp":"1794521909","type":"buy"},{"tradeID":"196294","total":"107.94639","date":"2026-11-12 22:18:29","rate":"0.2462","amount":"438.45","timestamp":"1794521909","type":"buy"},{"tradeID":"196295","total":"126.352302","date":"2026-11-12 22:18:29","rate":"0.2462","amount":"513.21","timestamp":"1794521909","type":"buy"},{"tradeID":"196296","total":"136.372884","date":"2026-11-12 22:27:21","rate":"0.2452","amount":"556.17","timestamp":"1794522441","type":"sell"},{"tradeID":"196297","total":"83.644305","date":"2026-11-12 22:30:39","rate":"0.2455","amount":"340.71","timestamp":"1794522639","type":"buy"},{"tradeID":"196298","total":"84.549864","date":"2026-11-12 22:41:02","rate":"0.2452","amount":"344.82","timestamp":"1794523262","type":"sell"},{"tradeID":"196299","total":"141.627426","date":"2026-11-12 22:46:09","rate":"0.2463","amount":"575.02","timestamp":"1794523569","type":"buy"},{"tradeID":"196300","total":"111.58338","date":"2026-11-12 23:02:35","rate":"0.2454","amount":"454.7","timestamp":"1794524555","type":"sell"},{"tradeID":"196301","total":"290.70066","date":"2026-11-12 23:06:41","rate":"0.246","amount":"1181.71","timestamp":"1794524801","type":"sell"},{"tradeID":"196302","total":"186.771292","date":"2026-11-12 23:20:31","rate":"0.2452","amount":"761.71","timestamp":"1794525631","type":"sell"},{"tradeID":"196303","total":"186.771292","date":"2026-11-12 23:20:32","rate":"0.2452","amount":"761.71","timestamp":"1794525632","type":"sell"},{"tradeID":"196304","total":"98.533008","date":"2026-11-12 23:23:40","rate":"0.2454","amount":"401.52","timestamp":"1794525820","type":"sell"},{"tradeID":"196305","total":"92.692584","date":"2026-11-12 23:27:38","rate":"0.2472","amount":"374.97","timestamp":"1794526058","type":"buy"},{"tradeID":"196306","total":"144.103344","date":"2026-11-12 23:35:50","rate":"0.2456","amount":"586.74","timestamp":"1794526550","type":"sell"},{"tradeID":"196307","total":"144.103344","date":"2026-11-12 23:35:50","rate":"0.2456","amount":"586.74","timestamp":"1794526550","type":"sell"},{"tradeID":"196308","total":"143.868648","date":"2026-11-12 23:35:50","rate":"0.2452","amount":"586.74","timestamp":"1794526550","type":"sell"},{"tradeID":"196309","total":"84.378224","date":"2026-11-12 23:57:59","rate":"0.2458","amount":"343.28","timestamp":"1794527879","type":"sell"},{"tradeID":"196310","total":"178.565487","date":"2026-11-13 00:05:36","rate":"0.2469","amount":"723.23","timestamp":"1794528336","type":"buy"},{"tradeID":"196311","total":"107.4774","date":"2026-11-13 00:07:00","rate":"0.246","amount":"436.9","timestamp":"1794528420","type":"sell"},{"tradeID":"196312","total":"343.508704","date":"2026-11-13 00:08:43","rate":"0.2464","amount":"1394.11","timestamp":"1794528523","type":"sell"},{"tradeID":"196313","total":"120.42195","date":"2026-11-13 00:15:31","rate":"0.2474","amount":"486.75","timestamp":"1794528931","type":"buy"},{"tradeID":"196314","total":"62.817975","date":"2026-11-13 00:15:51","rate":"0.2475","amount":"253.81","timestamp":"1794528951","type":"buy"},{"tradeID":"196315","total":"95.330512","date":"2026-11-13 00:19:28","rate":"0.2459","amount":"387.68","timestamp":"1794529168","type":"sell"}]}