{"elapsed":"27ms","result":"true","data":[{"tradeID":"21262202","total":"39.911072","date":"2026-11-12 19:00:41","rate":"0.004853","amount":"8224","timestamp":"1794510041","type":"sell"},{"tradeID":"21262203","total":"6.503523","date":"2026-11-12 19:01:54","rate":"0.004857","amount":"1339","timestamp":"1794510114","type":"buy"},{"tradeID":"21262204","total":"5.29413","date":"2026-11-12 19:01:54","rate":"0.004857","amount":"1090","timestamp":"1794510114","type":"buy"},{"tradeID":"21262205","total":"9.975712","date":"2026-11-12 19:01:57","rate":"0.004852","amount":"2056","timestamp":"1794510117","type":"sell"},{"tradeID":"21262206","total":"30.784713","date":"2026-11-12 19:06:59","rate":"0.004861","amount":"6333","timestamp":"1794510419","type":"buy"},{"tradeID":"21262207","total":"17.825287","date":"2026-11-12 19:06:59","rate":"0.004861","amount":"3667","timestamp":"1794510419","type":"buy"},{"tradeID":"21262208","total":"6.503168","date":"2026-11-12 19:06:59","rate":"0.004864","amount":"1337","timestamp":"1794510419","type":"buy"},{"tradeID":"21262209","total":"34.506736","date":"2026-11-12 19:08:41","rate":"0.004856","amount":"7106","timestamp":"1794510521","type":"sell"},{"tradeID":"21262210","total":"14.053264","date":"2026-11-12 19:08:41","rate":"0.004856","amount":"2894","timestamp":"1794510521","type":"sell"},{"tradeID":"21262211","total":"34.492524","date":"2026-11-12 19:08:41","rate":"0.004854","amount":"7106","timestamp":"1794510521","type":"sell"},{"tradeID":"21262212","total":"34.492524","date":"2026-11-12 19:08:41","rate":"0.004854","amount":"7106","timestamp":"1794510521","type":"sell"},{"tradeID":"21262213","total":"34.478312","date":"2026-11-12 19:08:41","rate":"0.004852","amount":"7106","timestamp":"1794510521","type":"sell"},{"tradeID":"21262214","total":"33.182235","date":"2026-11-12 19:12:00","rate":"0.004869","amount":"6815","timestamp":"1794510720","type":"buy"},{"tradeID":"21262215","total":"33.18905","date":"2026-11-12 19:12:00","rate":"0.00487","amount":"6815","timestamp":"1794510720","type":"buy"},{"tradeID":"21262216","total":"3.99832","date":"2026-11-12 19:14:13","rate":"0.004876","amount":"820","timestamp":"1794510853","type":"buy"},{"tradeID":"21262217","total":"5.338125","date":"2026-11-12 19:16:12","rate":"0.004875","amount":"1095","timestamp":"1794510972","type":"buy"},{"tradeID":"21262218","total":"32.378112","date":"2026-11-12 19:19:48","rate":"0.004888","amount":"6624","timestamp":"1794511188","type":"buy"},{"tradeID":"21262219","total":"16.501888","date":"2026-11-12 19:19:48","rate":"0.004888","amount":"3376","timestamp":"1794511188","type":"buy"},{"tradeID":"21262220","total":"23.604912","date":"2026-11-12 19:31:02","rate":"0.004869","amount":"4848","timestamp":"1794511862","type":"buy"},{"tradeID":"21262221","total":"23.604912","date":"2026-11-12 19:31:02","rate":"0.004869","amount":"4848","timestamp":"1794511862","type":"buy"},{"tradeID":"21262222","total":"1.480176","date":"2026-11-12 19:31:02","rate":"0.004869","amount":"304","timestamp":"1794511862","type":"buy"},{"tradeID":"21262223","total":"5.617004","date":"2026-11-12 19:34:00","rate":"0.004859","amount":"1156","timestamp":"1794512040","type":"buy"},{"tradeID":"21262224","total":"27.64368","date":"2026-11-12 19:34:00","rate":"0.00486","amount":"5688","timestamp":"1794512040","type":"buy"},{"tradeID":"21262225","total":"9.226178","date":"2026-11-12 19:34:00","rate":"0.004861","amount":"1898","timestamp":"1794512040","type":"buy"},{"tradeID":"21262226","total":"6.372771","date":"2026-11-12 19:34:00","rate":"0.004861","amount":"1311","timestamp":"1794512040","type":"buy"},{"tradeID":"21262227","total":"12.48875","date":"2026-11-12 19:36:19","rate":"0.00485","amount":"2575","timestamp":"1794512179","type":"sell"},{"tradeID":"21262228","total":"40.01112","date":"2026-11-12 19:57:31","rate":"0.00488","amount":"8199","timestamp":"1794513451","type":"sell"},{"tradeID":"21262229","total":"40.01112","date":"2026-11-12 19:57:31","rate":"0.00488","amount":"8199","timestamp":"1794513451","type":"sell"},{"tradeID":"21262230","total":"6.116396","date":"2026-11-12 20:14:59","rate":"0.004862","amount":"1258","timestamp":"1794514499","type":"sell"},{"tradeID":"21262231","total":"5.891532","date":"2026-11-12 20:14:59","rate":"0.004861","amount":"1212","timestamp":"1794514499","type":"sell"},{"tradeID":"21262232","total":"12.492558","date":"2026-11-12 20:21:23","rate":"0.004878","amount":"2561","timestamp":"1794514883","type":"buy"},{"tradeID":"21262233","total":"40.23355","date":"2026-11-12 20:35:54","rate":"0.004865","amount":"8270","timestamp":"1794515754","type":"buy"},{"tradeID":"21262234","total":"8.41645","date":"2026-11-12 20:35:54","rate":"0.004865","amount":"1730","timestamp":"1794515754","type":"buy"},{"tradeID":"21262235","total":"0.997735","date":"2026-11-12 20:38:48","rate":"0.004867","amount":"205","timestamp":"1794515928","type":"buy"},{"tradeID":"21262236","total":"40.118728","date":"2026-11-12 20:48:01","rate":"0.004883","amount":"8216","timestamp":"1794516481","type":"sell"},{"tradeID":"21262237","total":"7.705064","date":"2026-11-12 21:11:38","rate":"0.004889","amount":"1576","timestamp":"1794517898","type":"buy"},{"tradeID":"21262238","total":"40.263993","date":"2026-11-12 21:11:38","rate":"0.004887","amount":"8239","timestamp":"1794517898","type":"buy"},{"tradeID":"21262239","total":"26.037936","date":"2026-11-12 21:11:38","rate":"0.004887","amount":"5328","timestamp":"1794517898","type":"buy"},{"tradeID":"21262240","total":"12.507684","date":"2026-11-12 21:22:14","rate":"0.004882","amount":"2562","timestamp":"1794518534","type":"sell"},{"tradeID":"21262241","total":"12.428405","date":"2026-11-12 21:27:35","rate":"0.004895","amount":"2539","timestamp":"1794518855","type":"sell"},{"tradeID":"21262242","total":"23.006304","date":"2026-11-12 21:33:24","rate":"0.004896","amount":"4699","timestamp":"1794519204","type":"sell"},{"tradeID":"21262243","total":"22.933284","date":"2026-11-12 21:33:24","rate":"0.004894","amount":"4686","timestamp":"1794519204","type":"sell"},{"tradeID":"21262244","total":"48.94","date":"2026-11-12 21:33:24","rate":"0.004894","amount":"10000","timestamp":"1794519204","type":"sell"},{"tradeID":"21262245","total":"19.215776","date":"2026-11-12 21:33:24","rate":"0.004892","amount":"3928","timestamp":"1794519204","type":"sell"},{"tradeID":"21262246","total":"888.90086","date":"2026-11-12 21:33:24","rate":"0.004892","amount":"181705","timestamp":"1794519204","type":"sell"},{"tradeID":"21262247","total":"40.223786","date":"2026-11-12 21:33:24","rate":"0.004894","amount":"8219","timestamp":"1794519204","type":"sell"},{"tradeID":"21262248","total":"8.716214","date":"2026-11-12 21:33:24","rate":"0.004894","amount":"1781","timestamp":"1794519204","type":"sell"},{"tradeID":"21262249","total":"11.650233","date":"2026-11-12 21:35:46","rate":"0.004893","amount":"2381","timestamp":"1794519346","type":"sell"},{"tradeID":"21262250","total":"16.442012","date":"2026-11-12 21:35:46","rate":"0.004892","amount":"3361","timestamp":"1794519346","type":"sell"},{"tradeID":"21262251","total":"22.30296","date":"2026-11-12 21:35:57","rate":"0.004891","amount":"4560","timestamp":"1794519357","type":"sell"},{"tradeID":"21262252","total":"22.661268","date":"2026-11-12 21:40:52","rate":"0.004886","amount":"4638","timestamp":"1794519652","type":"buy"},{"tradeID":"21262253","total":"40.338463","date":"2026-11-12 21:40:52","rate":"0.004883","amount":"8261","timestamp":"1794519652","type":"sell"},{"tradeID":"21262254","total":"40.338463","date":"2026-11-12 21:40:52","rate":"0.004883","amount":"8261","timestamp":"1794519652","type":"sell"},{"tradeID":"21262255","total":"40.338463","date":"2026-11-12 21:40:52","rate":"0.004883","amount":"8261","timestamp":"1794519652","type":"sell"},{"tradeID":"21262256","total":"38.560312","date":"2026-11-12 21:48:02","rate":"0.004886","amount":"7892","timestamp":"1794520082","type":"buy"},{"tradeID":"21262257","total":"16.73601","date":"2026-11-12 21:48:02","rate":"0.004885","amount":"3426","timestamp":"1794520082","type":"sell"},{"tradeID":"21262258","total":"6.142814","date":"2026-11-12 21:49:00","rate":"0.004883","amount":"1258","timestamp":"1794520140","type":"sell"},{"tradeID":"21262259","total":"12.49668","date":"2026-11-12 22:01:23","rate":"0.004872","amount":"2565","timestamp":"1794520883","type":"buy"},{"tradeID":"21262260","total":"12.44655","date":"2026-11-12 22:02:05","rate":"0.004881","amount":"2550","timestamp":"1794520925","type":"buy"},{"tradeID":"21262261","total":"25.270392","date":"2026-11-12 22:04:07","rate":"0.004886","amount":"5172","timestamp":"1794521047","type":"buy"},{"tradeID":"21262262","total":"35.069985","date":"2026-11-12 22:21:24","rate":"0.004881","amount":"7185","timestamp":"1794522084","type":"buy"},{"tradeID":"21262263","total":"13.740015","date":"2026-11-12 22:21:24","rate":"0.004881","amount":"2815","timestamp":"1794522084","type":"buy"},{"tradeID":"21262264","total":"38.329899","date":"2026-11-12 22:35:04","rate":"0.004871","amount":"7869","timestamp":"1794522904","type":"sell"},{"tradeID":"21262265","total":"38.26408","date":"2026-11-12 23:17:55","rate":"0.00488","amount":"7841","timestamp":"1794525475","type":"sell"},{"tradeID":"21262266","total":"10.53592","date":"2026-11-12 23:17:55","rate":"0.00488","amount":"2159","timestamp":"1794525475","type":"sell"},{"tradeID":"21262267","total":"38.248398","date":"2026-11-12 23:17:55","rate":"0.004878","amount":"7841","timestamp":"1794525475","type":"sell"},{"tradeID":"21262268","total":"32.947464","date":"2026-11-12 23:30:05","rate":"0.004884","amount":"6746","timestamp":"1794526205","type":"buy"},{"tradeID":"21262269","total":"15.892536","date":"2026-11-12 23:30:05","rate":"0.004884","amount":"3254","timestamp":"1794526205","type":"buy"},{"tradeID":"21262270","total":"12.504628","date":"2026-11-12 23:55:19","rate":"0.004877","amount":"2564","timestamp":"1794527719","type":"sell"},{"tradeID":"21262271","total":"30.70292","date":"2026-11-13 00:03:24","rate":"0.004889","amount":"6280","timestamp":"1794528204","type":"buy"},{"tradeID":"21262272","total":"18.18708","date":"2026-11-13 00:03:24","rate":"0.004889","amount":"3720","timestamp":"1794528204","type":"buy"},{"tradeID":"21262273","total":"30.70292","date":"2026-11-13 00:03:24","rate":"0.004889","amount":"6280","timestamp":"1794528204","type":"buy"},{"tradeID":"21262274","total":"20.157024","date":"2026-11-13 00:05:57","rate":"0.004902","amount":"4112","timestamp":"1794528357","type":"buy"},{"tradeID":"21262275","total":"12.52096","date":"2026-11-13 00:06:32","rate":"0.004891","amount":"2560","timestamp":"1794528392","type":"sell"},{"tradeID":"21262276","total":"3.997581","date":"2026-11-13 00:10:35","rate":"0.004893","amount":"817","timestamp":"1794528635","type":"buy"},{"tradeID":"21262277","total":"38.2592","date":"2026-11-13 00:18:11","rate":"0.00488","amount":"7840","timestamp":"1794529091","type":"sell"},{"tradeID":"21262278","total":"10.5408","date":"2026-11-13 00:18:11","rate":"0.00488","amount":"2160","timestamp":"1794529091","type":"sell"},{"tradeID":"21262279","total":"20.88212","date":"2026-11-13 00:18:25","rate":"0.004879","amount":"4280","timestamp":"1794529105","type":"sell"},{"tradeID":"21262280","total":"48.78","date":"2026-11-13 00:18:25","rate":"0.004878","amount":"10000","timestamp":"1794529105","type":"sell"},{"tradeID":"21262281","total":"2.09625","date":"2026-11-13 00:18:25","rate":"0.004875","amount":"430","timestamp":"1794529105","type":"sell"}]}