{"elapsed":"10ms","result":"true","data":[{"tradeID":"21050448","total":"2.99754","date":"2026-06-22 15:24:01","rate":"0.00546","amount":"549","timestamp":"1782141841","type":"sell"},{"tradeID":"21050449","total":"54.65","date":"2026-06-22 15:25:56","rate":"0.005465","amount":"10000","timestamp":"1782141956","type":"sell"},{"tradeID":"21050450","total":"7.338456","date":"2026-06-22 16:29:53","rate":"0.005448","amount":"1347","timestamp":"1782145793","type":"buy"},{"tradeID":"21050451","total":"0.032688","date":"2026-06-22 16:30:01","rate":"0.005448","amount":"6","timestamp":"1782145801","type":"buy"},{"tradeID":"21050452","total":"54.34","date":"2026-06-22 16:37:12","rate":"0.005434","amount":"10000","timestamp":"1782146232","type":"sell"},{"tradeID":"21050453","total":"17.747328","date":"2026-06-22 16:41:29","rate":"0.005424","amount":"3272","timestamp":"1782146489","type":"sell"},{"tradeID":"21050454","total":"54.23","date":"2026-06-22 16:41:29","rate":"0.005423","amount":"10000","timestamp":"1782146489","type":"sell"},{"tradeID":"21050455","total":"25.447624","date":"2026-06-22 16:41:29","rate":"0.005419","amount":"4696","timestamp":"1782146489","type":"sell"},{"tradeID":"21050456","total":"311.999512","date":"2026-06-22 16:41:29","rate":"0.005416","amount":"57607","timestamp":"1782146489","type":"sell"},{"tradeID":"21050457","total":"18.27225","date":"2026-06-22 16:41:29","rate":"0.005414","amount":"3375","timestamp":"1782146489","type":"sell"},{"tradeID":"21050458","total":"5.807076","date":"2026-06-22 16:41:29","rate":"0.005412","amount":"1073","timestamp":"1782146489","type":"sell"},{"tradeID":"21050459","total":"54.18","date":"2026-06-22 16:41:29","rate":"0.005418","amount":"10000","timestamp":"1782146489","type":"sell"},{"tradeID":"21050460","total":"12.458424","date":"2026-06-22 16:41:29","rate":"0.005412","amount":"2302","timestamp":"1782146489","type":"sell"},{"tradeID":"21050461","total":"5.24964","date":"2026-06-22 16:41:29","rate":"0.005412","amount":"970","timestamp":"1782146489","type":"sell"},{"tradeID":"21050462","total":"17.708064","date":"2026-06-22 16:41:29","rate":"0.005412","amount":"3272","timestamp":"1782146489","type":"sell"},{"tradeID":"21050463","total":"101.66442","date":"2026-06-22 16:41:29","rate":"0.005412","amount":"18785","timestamp":"1782146489","type":"sell"},{"tradeID":"21050464","total":"562.65858","date":"2026-06-22 16:41:29","rate":"0.005412","amount":"103965","timestamp":"1782146489","type":"sell"},{"tradeID":"21050465","total":"327.1554","date":"2026-06-22 16:41:29","rate":"0.005412","amount":"60450","timestamp":"1782146489","type":"sell"},{"tradeID":"21050466","total":"18.25875","date":"2026-06-22 16:41:29","rate":"0.00541","amount":"3375","timestamp":"1782146489","type":"sell"},{"tradeID":"21050467","total":"18.306","date":"2026-06-22 16:44:02","rate":"0.005424","amount":"3375","timestamp":"1782146642","type":"buy"},{"tradeID":"21050468","total":"0.678125","date":"2026-06-22 16:44:02","rate":"0.005425","amount":"125","timestamp":"1782146642","type":"buy"},{"tradeID":"21050469","total":"18.309375","date":"2026-06-22 16:44:38","rate":"0.005425","amount":"3375","timestamp":"1782146678","type":"buy"},{"tradeID":"21050470","total":"0.678375","date":"2026-06-22 16:44:38","rate":"0.005427","amount":"125","timestamp":"1782146678","type":"buy"},{"tradeID":"21050471","total":"54.45","date":"2026-06-22 16:58:13","rate":"0.005445","amount":"10000","timestamp":"1782147493","type":"sell"},{"tradeID":"21050472","total":"18.235125","date":"2026-06-22 17:31:01","rate":"0.005403","amount":"3375","timestamp":"1782149461","type":"buy"},{"tradeID":"21050473","total":"18.9245","date":"2026-06-22 17:35:49","rate":"0.005407","amount":"3500","timestamp":"1782149749","type":"sell"},{"tradeID":"21050474","total":"18.248625","date":"2026-06-22 17:47:30","rate":"0.005407","amount":"3375","timestamp":"1782150450","type":"buy"},{"tradeID":"21050475","total":"0.676125","date":"2026-06-22 17:47:30","rate":"0.005409","amount":"125","timestamp":"1782150450","type":"buy"},{"tradeID":"21050476","total":"18.24525","date":"2026-06-22 17:47:48","rate":"0.005406","amount":"3375","timestamp":"1782150468","type":"buy"},{"tradeID":"21050477","total":"0.676","date":"2026-06-22 17:47:48","rate":"0.005408","amount":"125","timestamp":"1782150468","type":"buy"},{"tradeID":"21050478","total":"18.248625","date":"2026-06-22 18:19:03","rate":"0.005407","amount":"3375","timestamp":"1782152343","type":"buy"},{"tradeID":"21050479","total":"8.788","date":"2026-06-22 18:19:03","rate":"0.005408","amount":"1625","timestamp":"1782152343","type":"buy"},{"tradeID":"21050480","total":"18.252","date":"2026-06-22 18:20:12","rate":"0.005408","amount":"3375","timestamp":"1782152412","type":"buy"},{"tradeID":"21050481","total":"0.676125","date":"2026-06-22 18:20:12","rate":"0.005409","amount":"125","timestamp":"1782152412","type":"buy"},{"tradeID":"21050482","total":"53.97","date":"2026-06-22 18:45:08","rate":"0.005397","amount":"10000","timestamp":"1782153908","type":"sell"},{"tradeID":"21050483","total":"12.466275","date":"2026-06-22 18:47:25","rate":"0.005385","amount":"2315","timestamp":"1782154045","type":"buy"},{"tradeID":"21050484","total":"18.100125","date":"2026-06-22 18:56:17","rate":"0.005363","amount":"3375","timestamp":"1782154577","type":"buy"},{"tradeID":"21050485","total":"53.64","date":"2026-06-22 18:56:17","rate":"0.005364","amount":"10000","timestamp":"1782154577","type":"buy"},{"tradeID":"21050486","total":"15.91259","date":"2026-06-22 18:56:17","rate":"0.005365","amount":"2966","timestamp":"1782154577","type":"sell"},{"tradeID":"21050487","total":"15.91259","date":"2026-06-22 18:56:17","rate":"0.005365","amount":"2966","timestamp":"1782154577","type":"sell"},{"tradeID":"21050488","total":"3.717945","date":"2026-06-22 18:56:17","rate":"0.005365","amount":"693","timestamp":"1782154577","type":"sell"},{"tradeID":"21050489","total":"18.133875","date":"2026-06-22 18:59:22","rate":"0.005373","amount":"3375","timestamp":"1782154762","type":"buy"},{"tradeID":"21050490","total":"0.67175","date":"2026-06-22 18:59:22","rate":"0.005374","amount":"125","timestamp":"1782154762","type":"buy"},{"tradeID":"21050491","total":"18.7985","date":"2026-06-22 18:59:42","rate":"0.005371","amount":"3500","timestamp":"1782154782","type":"buy"},{"tradeID":"21050492","total":"18.140625","date":"2026-06-22 19:01:30","rate":"0.005375","amount":"3375","timestamp":"1782154890","type":"buy"},{"tradeID":"21050493","total":"0.672125","date":"2026-06-22 19:01:30","rate":"0.005377","amount":"125","timestamp":"1782154890","type":"buy"},{"tradeID":"21050494","total":"53.63","date":"2026-06-22 19:04:30","rate":"0.005363","amount":"10000","timestamp":"1782155070","type":"buy"},{"tradeID":"21050495","total":"53.53","date":"2026-06-22 19:05:44","rate":"0.005353","amount":"10000","timestamp":"1782155144","type":"buy"},{"tradeID":"21050496","total":"18.09","date":"2026-06-22 19:06:12","rate":"0.00536","amount":"3375","timestamp":"1782155172","type":"buy"},{"tradeID":"21050497","total":"53.61","date":"2026-06-22 19:06:12","rate":"0.005361","amount":"10000","timestamp":"1782155172","type":"buy"},{"tradeID":"21050498","total":"35.52325","date":"2026-06-22 19:06:12","rate":"0.005362","amount":"6625","timestamp":"1782155172","type":"sell"},{"tradeID":"21050499","total":"18.09675","date":"2026-06-22 19:06:27","rate":"0.005362","amount":"3375","timestamp":"1782155187","type":"buy"},{"tradeID":"21050500","total":"8.714875","date":"2026-06-22 19:06:27","rate":"0.005363","amount":"1625","timestamp":"1782155187","type":"buy"},{"tradeID":"21050501","total":"18.06975","date":"2026-06-22 19:10:26","rate":"0.005354","amount":"3375","timestamp":"1782155426","type":"buy"},{"tradeID":"21050502","total":"53.55","date":"2026-06-22 19:10:26","rate":"0.005355","amount":"10000","timestamp":"1782155426","type":"buy"},{"tradeID":"21050503","total":"18.073125","date":"2026-06-22 19:10:26","rate":"0.005355","amount":"3375","timestamp":"1782155426","type":"buy"},{"tradeID":"21050504","total":"14.399616","date":"2026-06-22 19:10:26","rate":"0.005357","amount":"2688","timestamp":"1782155426","type":"sell"},{"tradeID":"21050505","total":"3.010634","date":"2026-06-22 19:10:26","rate":"0.005357","amount":"562","timestamp":"1782155426","type":"sell"},{"tradeID":"21050506","total":"26.85","date":"2026-06-22 19:14:03","rate":"0.00537","amount":"5000","timestamp":"1782155643","type":"sell"},{"tradeID":"21050507","total":"18.052875","date":"2026-06-22 19:47:27","rate":"0.005349","amount":"3375","timestamp":"1782157647","type":"buy"},{"tradeID":"21050508","total":"8.69375","date":"2026-06-22 19:47:27","rate":"0.00535","amount":"1625","timestamp":"1782157647","type":"buy"},{"tradeID":"21050509","total":"18.7565","date":"2026-06-22 19:48:12","rate":"0.005359","amount":"3500","timestamp":"1782157692","type":"buy"},{"tradeID":"21050510","total":"18.059625","date":"2026-06-22 19:48:31","rate":"0.005351","amount":"3375","timestamp":"1782157711","type":"buy"},{"tradeID":"21050511","total":"0.669","date":"2026-06-22 19:48:31","rate":"0.005352","amount":"125","timestamp":"1782157711","type":"buy"},{"tradeID":"21050512","total":"18.063","date":"2026-06-22 19:50:21","rate":"0.005352","amount":"3375","timestamp":"1782157821","type":"buy"},{"tradeID":"21050513","total":"0.669125","date":"2026-06-22 19:50:21","rate":"0.005353","amount":"125","timestamp":"1782157821","type":"buy"},{"tradeID":"21050514","total":"18.06975","date":"2026-06-22 19:50:38","rate":"0.005354","amount":"3375","timestamp":"1782157838","type":"buy"},{"tradeID":"21050515","total":"0.669375","date":"2026-06-22 19:50:38","rate":"0.005355","amount":"125","timestamp":"1782157838","type":"buy"},{"tradeID":"21050516","total":"18.0765","date":"2026-06-22 19:56:45","rate":"0.005356","amount":"3375","timestamp":"1782158205","type":"buy"},{"tradeID":"21050517","total":"8.705125","date":"2026-06-22 19:56:45","rate":"0.005357","amount":"1625","timestamp":"1782158205","type":"buy"},{"tradeID":"21050518","total":"15.113142","date":"2026-06-22 19:56:59","rate":"0.005346","amount":"2827","timestamp":"1782158219","type":"sell"},{"tradeID":"21050519","total":"1.09798","date":"2026-06-22 19:58:11","rate":"0.005356","amount":"205","timestamp":"1782158291","type":"buy"},{"tradeID":"21050520","total":"12.457821","date":"2026-06-22 20:00:07","rate":"0.005349","amount":"2329","timestamp":"1782158407","type":"sell"},{"tradeID":"21050521","total":"6.583753","date":"2026-06-22 20:05:47","rate":"0.005357","amount":"1229","timestamp":"1782158747","type":"buy"},{"tradeID":"21050522","total":"26.809637","date":"2026-06-22 20:06:33","rate":"0.005363","amount":"4999","timestamp":"1782158793","type":"buy"},{"tradeID":"21050523","total":"0.005364","date":"2026-06-22 20:06:33","rate":"0.005364","amount":"1","timestamp":"1782158793","type":"buy"},{"tradeID":"21050524","total":"26.745","date":"2026-06-22 20:11:03","rate":"0.005349","amount":"5000","timestamp":"1782159063","type":"buy"},{"tradeID":"21050525","total":"18.05625","date":"2026-06-22 20:18:45","rate":"0.00535","amount":"3375","timestamp":"1782159525","type":"buy"},{"tradeID":"21050526","total":"8.695375","date":"2026-06-22 20:18:45","rate":"0.005351","amount":"1625","timestamp":"1782159525","type":"buy"},{"tradeID":"21050527","total":"12.489234","date":"2026-06-22 20:43:33","rate":"0.005351","amount":"2334","timestamp":"1782161013","type":"buy"}]}