{"elapsed":"9ms","result":"true","data":[{"tradeID":"21061392","total":"10.841036","date":"2026-08-07 12:31:30","rate":"0.004868","amount":"2227","timestamp":"1786105890","type":"buy"},{"tradeID":"21061393","total":"3.765283","date":"2026-08-07 12:31:48","rate":"0.004871","amount":"773","timestamp":"1786105908","type":"buy"},{"tradeID":"21061394","total":"3.766056","date":"2026-08-07 12:31:48","rate":"0.004872","amount":"773","timestamp":"1786105908","type":"buy"},{"tradeID":"21061395","total":"7.083888","date":"2026-08-07 12:31:48","rate":"0.004872","amount":"1454","timestamp":"1786105908","type":"buy"},{"tradeID":"21061396","total":"3.76451","date":"2026-08-07 12:32:09","rate":"0.00487","amount":"773","timestamp":"1786105929","type":"buy"},{"tradeID":"21061397","total":"10.84549","date":"2026-08-07 12:32:09","rate":"0.00487","amount":"2227","timestamp":"1786105929","type":"buy"},{"tradeID":"21061398","total":"3.753688","date":"2026-08-07 12:50:58","rate":"0.004856","amount":"773","timestamp":"1786107058","type":"buy"},{"tradeID":"21061399","total":"3.754461","date":"2026-08-07 12:50:58","rate":"0.004857","amount":"773","timestamp":"1786107058","type":"buy"},{"tradeID":"21061400","total":"16.776078","date":"2026-08-07 12:50:58","rate":"0.004857","amount":"3454","timestamp":"1786107058","type":"buy"},{"tradeID":"21061401","total":"3.751369","date":"2026-08-07 12:52:23","rate":"0.004853","amount":"773","timestamp":"1786107143","type":"buy"},{"tradeID":"21061402","total":"3.752915","date":"2026-08-07 12:52:23","rate":"0.004855","amount":"773","timestamp":"1786107143","type":"buy"},{"tradeID":"21061403","total":"7.05917","date":"2026-08-07 12:52:23","rate":"0.004855","amount":"1454","timestamp":"1786107143","type":"buy"},{"tradeID":"21061404","total":"3.753688","date":"2026-08-07 12:52:43","rate":"0.004856","amount":"773","timestamp":"1786107163","type":"buy"},{"tradeID":"21061405","total":"10.814312","date":"2026-08-07 12:52:43","rate":"0.004856","amount":"2227","timestamp":"1786107163","type":"buy"},{"tradeID":"21061406","total":"14.571","date":"2026-08-07 12:53:02","rate":"0.004857","amount":"3000","timestamp":"1786107182","type":"buy"},{"tradeID":"21061407","total":"3.754461","date":"2026-08-07 12:54:18","rate":"0.004857","amount":"773","timestamp":"1786107258","type":"buy"},{"tradeID":"21061408","total":"3.755234","date":"2026-08-07 12:54:18","rate":"0.004858","amount":"773","timestamp":"1786107258","type":"buy"},{"tradeID":"21061409","total":"7.063532","date":"2026-08-07 12:54:18","rate":"0.004858","amount":"1454","timestamp":"1786107258","type":"buy"},{"tradeID":"21061410","total":"14.577","date":"2026-08-07 12:54:39","rate":"0.004859","amount":"3000","timestamp":"1786107279","type":"buy"},{"tradeID":"21061411","total":"14.577","date":"2026-08-07 12:54:57","rate":"0.004859","amount":"3000","timestamp":"1786107297","type":"buy"},{"tradeID":"21061412","total":"14.559","date":"2026-08-07 12:55:46","rate":"0.004853","amount":"3000","timestamp":"1786107346","type":"buy"},{"tradeID":"21061413","total":"3.753688","date":"2026-08-07 12:55:51","rate":"0.004856","amount":"773","timestamp":"1786107351","type":"buy"},{"tradeID":"21061414","total":"20.526312","date":"2026-08-07 12:55:51","rate":"0.004856","amount":"4227","timestamp":"1786107351","type":"buy"},{"tradeID":"21061415","total":"3.753688","date":"2026-08-07 12:56:13","rate":"0.004856","amount":"773","timestamp":"1786107373","type":"buy"},{"tradeID":"21061416","total":"10.816539","date":"2026-08-07 12:56:13","rate":"0.004857","amount":"2227","timestamp":"1786107373","type":"buy"},{"tradeID":"21061417","total":"3.755234","date":"2026-08-07 13:06:15","rate":"0.004858","amount":"773","timestamp":"1786107975","type":"buy"},{"tradeID":"21061418","total":"48.59","date":"2026-08-07 13:06:15","rate":"0.004859","amount":"10000","timestamp":"1786107975","type":"buy"},{"tradeID":"21061419","total":"147.654078","date":"2026-08-07 13:06:15","rate":"0.004862","amount":"30369","timestamp":"1786107975","type":"buy"},{"tradeID":"21061420","total":"3.743639","date":"2026-08-07 14:20:55","rate":"0.004843","amount":"773","timestamp":"1786112455","type":"buy"},{"tradeID":"21061421","total":"496.253268","date":"2026-08-07 14:20:55","rate":"0.004844","amount":"102447","timestamp":"1786112455","type":"buy"},{"tradeID":"21061422","total":"3.742866","date":"2026-08-07 14:35:45","rate":"0.004842","amount":"773","timestamp":"1786113345","type":"buy"},{"tradeID":"21061423","total":"10.783134","date":"2026-08-07 14:35:45","rate":"0.004842","amount":"2227","timestamp":"1786113345","type":"buy"},{"tradeID":"21061424","total":"14.523","date":"2026-08-07 14:36:06","rate":"0.004841","amount":"3000","timestamp":"1786113366","type":"buy"},{"tradeID":"21061425","total":"3.73359","date":"2026-08-07 14:45:53","rate":"0.00483","amount":"773","timestamp":"1786113953","type":"sell"},{"tradeID":"21061426","total":"3.732817","date":"2026-08-07 14:45:53","rate":"0.004829","amount":"773","timestamp":"1786113953","type":"sell"},{"tradeID":"21061427","total":"79.456366","date":"2026-08-07 14:45:53","rate":"0.004829","amount":"16454","timestamp":"1786113953","type":"sell"},{"tradeID":"21061428","total":"3.728952","date":"2026-08-07 14:54:45","rate":"0.004824","amount":"773","timestamp":"1786114485","type":"buy"},{"tradeID":"21061429","total":"3.729725","date":"2026-08-07 14:54:45","rate":"0.004825","amount":"773","timestamp":"1786114485","type":"buy"},{"tradeID":"21061430","total":"7.01555","date":"2026-08-07 14:54:45","rate":"0.004825","amount":"1454","timestamp":"1786114485","type":"buy"},{"tradeID":"21061431","total":"14.475","date":"2026-08-07 14:55:06","rate":"0.004825","amount":"3000","timestamp":"1786114506","type":"buy"},{"tradeID":"21061432","total":"3.723541","date":"2026-08-07 16:58:55","rate":"0.004817","amount":"773","timestamp":"1786121935","type":"buy"},{"tradeID":"21061433","total":"6.2634","date":"2026-08-07 16:58:55","rate":"0.004818","amount":"1300","timestamp":"1786121935","type":"buy"},{"tradeID":"21061434","total":"3.718903","date":"2026-08-07 16:59:29","rate":"0.004811","amount":"773","timestamp":"1786121969","type":"buy"},{"tradeID":"21061435","total":"6.283166","date":"2026-08-07 16:59:29","rate":"0.004811","amount":"1306","timestamp":"1786121969","type":"buy"},{"tradeID":"21061436","total":"3.719676","date":"2026-08-07 16:59:47","rate":"0.004812","amount":"773","timestamp":"1786121987","type":"buy"},{"tradeID":"21061437","total":"16.259748","date":"2026-08-07 16:59:47","rate":"0.004812","amount":"3379","timestamp":"1786121987","type":"buy"},{"tradeID":"21061438","total":"3.718903","date":"2026-08-07 17:01:40","rate":"0.004811","amount":"773","timestamp":"1786122100","type":"buy"},{"tradeID":"21061439","total":"6.289284","date":"2026-08-07 17:01:40","rate":"0.004812","amount":"1307","timestamp":"1786122100","type":"buy"},{"tradeID":"21061440","total":"3.717357","date":"2026-08-07 18:36:54","rate":"0.004809","amount":"773","timestamp":"1786127814","type":"buy"},{"tradeID":"21061441","total":"10.71187","date":"2026-08-07 18:36:54","rate":"0.00481","amount":"2227","timestamp":"1786127814","type":"buy"},{"tradeID":"21061442","total":"3.717357","date":"2026-08-07 18:37:12","rate":"0.004809","amount":"773","timestamp":"1786127832","type":"buy"},{"tradeID":"21061443","total":"10.709643","date":"2026-08-07 18:37:12","rate":"0.004809","amount":"2227","timestamp":"1786127832","type":"buy"},{"tradeID":"21061444","total":"3.730498","date":"2026-08-07 19:20:56","rate":"0.004826","amount":"773","timestamp":"1786130456","type":"buy"},{"tradeID":"21061445","total":"16.358703","date":"2026-08-07 19:20:56","rate":"0.004827","amount":"3389","timestamp":"1786130456","type":"buy"},{"tradeID":"21061446","total":"3.729725","date":"2026-08-07 19:22:04","rate":"0.004825","amount":"773","timestamp":"1786130524","type":"buy"},{"tradeID":"21061447","total":"3.730498","date":"2026-08-07 19:22:04","rate":"0.004826","amount":"773","timestamp":"1786130524","type":"buy"},{"tradeID":"21061448","total":"2.548128","date":"2026-08-07 19:22:04","rate":"0.004826","amount":"528","timestamp":"1786130524","type":"buy"},{"tradeID":"21061449","total":"3.729725","date":"2026-08-07 19:27:13","rate":"0.004825","amount":"773","timestamp":"1786130833","type":"buy"},{"tradeID":"21061450","total":"3.730498","date":"2026-08-07 19:27:13","rate":"0.004826","amount":"773","timestamp":"1786130833","type":"buy"},{"tradeID":"21061451","total":"12.605512","date":"2026-08-07 19:27:13","rate":"0.004826","amount":"2612","timestamp":"1786130833","type":"buy"},{"tradeID":"21061452","total":"3.728179","date":"2026-08-07 19:27:54","rate":"0.004823","amount":"773","timestamp":"1786130874","type":"buy"},{"tradeID":"21061453","total":"16.32924","date":"2026-08-07 19:27:54","rate":"0.004824","amount":"3385","timestamp":"1786130874","type":"buy"},{"tradeID":"21061454","total":"10.016622","date":"2026-08-07 19:34:35","rate":"0.004818","amount":"2079","timestamp":"1786131275","type":"buy"},{"tradeID":"21061455","total":"3.721222","date":"2026-08-07 19:40:36","rate":"0.004814","amount":"773","timestamp":"1786131636","type":"buy"},{"tradeID":"21061456","total":"16.327665","date":"2026-08-07 19:40:36","rate":"0.004815","amount":"3391","timestamp":"1786131636","type":"buy"},{"tradeID":"21061457","total":"3.720449","date":"2026-08-07 19:44:23","rate":"0.004813","amount":"773","timestamp":"1786131863","type":"buy"},{"tradeID":"21061458","total":"3.721222","date":"2026-08-07 19:44:23","rate":"0.004814","amount":"773","timestamp":"1786131863","type":"buy"},{"tradeID":"21061459","total":"2.565862","date":"2026-08-07 19:44:23","rate":"0.004814","amount":"533","timestamp":"1786131863","type":"buy"},{"tradeID":"21061460","total":"3.720449","date":"2026-08-07 19:45:17","rate":"0.004813","amount":"773","timestamp":"1786131917","type":"buy"},{"tradeID":"21061461","total":"10.723005","date":"2026-08-07 19:45:17","rate":"0.004815","amount":"2227","timestamp":"1786131917","type":"buy"},{"tradeID":"21061462","total":"14.445","date":"2026-08-07 19:45:33","rate":"0.004815","amount":"3000","timestamp":"1786131933","type":"buy"},{"tradeID":"21061463","total":"9.999336","date":"2026-08-07 20:19:21","rate":"0.004812","amount":"2078","timestamp":"1786133961","type":"buy"},{"tradeID":"21061464","total":"10.00896","date":"2026-08-07 20:25:13","rate":"0.004812","amount":"2080","timestamp":"1786134313","type":"buy"},{"tradeID":"21061465","total":"20.039744","date":"2026-08-07 20:34:34","rate":"0.004808","amount":"4168","timestamp":"1786134874","type":"buy"},{"tradeID":"21061466","total":"9.995832","date":"2026-08-07 20:42:08","rate":"0.004808","amount":"2079","timestamp":"1786135328","type":"buy"},{"tradeID":"21061467","total":"10.01923","date":"2026-08-07 20:47:45","rate":"0.00481","amount":"2083","timestamp":"1786135665","type":"buy"},{"tradeID":"21061468","total":"10.01923","date":"2026-08-07 20:49:07","rate":"0.00481","amount":"2083","timestamp":"1786135747","type":"buy"},{"tradeID":"21061469","total":"10.017147","date":"2026-08-07 20:50:22","rate":"0.004809","amount":"2083","timestamp":"1786135822","type":"buy"},{"tradeID":"21061470","total":"10.017147","date":"2026-08-07 20:58:17","rate":"0.004809","amount":"2083","timestamp":"1786136297","type":"buy"},{"tradeID":"21061471","total":"10.01923","date":"2026-08-07 21:00:25","rate":"0.00481","amount":"2083","timestamp":"1786136425","type":"buy"}]}