{"elapsed":"12ms","result":"true","data":[{"tradeID":"33294","total":"644.03277","date":"2026-11-12 11:44:37","rate":"4.629","amount":"139.13","timestamp":"1794483877","type":"sell"},{"tradeID":"33295","total":"64.33625","date":"2026-11-12 11:49:33","rate":"4.679","amount":"13.75","timestamp":"1794484173","type":"buy"},{"tradeID":"33296","total":"510.62886","date":"2026-11-12 11:50:39","rate":"4.662","amount":"109.53","timestamp":"1794484239","type":"buy"},{"tradeID":"33297","total":"706.39884","date":"2026-11-12 12:03:33","rate":"4.644","amount":"152.11","timestamp":"1794485013","type":"sell"},{"tradeID":"33298","total":"540.2747","date":"2026-11-12 12:10:12","rate":"4.63","amount":"116.69","timestamp":"1794485412","type":"buy"},{"tradeID":"33299","total":"120.88768","date":"2026-11-12 12:10:21","rate":"4.607","amount":"26.24","timestamp":"1794485421","type":"sell"},{"tradeID":"33300","total":"60.60253","date":"2026-11-12 12:12:24","rate":"4.651","amount":"13.03","timestamp":"1794485544","type":"buy"},{"tradeID":"33301","total":"103.14324","date":"2026-11-12 12:17:57","rate":"4.644","amount":"22.21","timestamp":"1794485877","type":"buy"},{"tradeID":"33302","total":"145.31975","date":"2026-11-12 12:27:12","rate":"4.577","amount":"31.75","timestamp":"1794486432","type":"sell"},{"tradeID":"33303","total":"185.40884","date":"2026-11-12 12:34:11","rate":"4.603","amount":"40.28","timestamp":"1794486851","type":"sell"},{"tradeID":"33304","total":"185.40884","date":"2026-11-12 12:34:11","rate":"4.603","amount":"40.28","timestamp":"1794486851","type":"sell"},{"tradeID":"33305","total":"185.40884","date":"2026-11-12 12:34:11","rate":"4.603","amount":"40.28","timestamp":"1794486851","type":"sell"},{"tradeID":"33306","total":"185.40884","date":"2026-11-12 12:34:11","rate":"4.603","amount":"40.28","timestamp":"1794486851","type":"sell"},{"tradeID":"33307","total":"752.42274","date":"2026-11-12 12:39:08","rate":"4.638","amount":"162.23","timestamp":"1794487148","type":"buy"},{"tradeID":"33308","total":"71.11664","date":"2026-11-12 12:54:23","rate":"4.606","amount":"15.44","timestamp":"1794488063","type":"sell"},{"tradeID":"33309","total":"279.88145","date":"2026-11-12 12:57:32","rate":"4.595","amount":"60.91","timestamp":"1794488252","type":"sell"},{"tradeID":"33310","total":"617.11691","date":"2026-11-12 13:22:11","rate":"4.577","amount":"134.83","timestamp":"1794489731","type":"buy"},{"tradeID":"33311","total":"358.0528","date":"2026-11-12 13:24:27","rate":"4.567","amount":"78.4","timestamp":"1794489867","type":"buy"},{"tradeID":"33312","total":"246.1613","date":"2026-11-12 13:25:04","rate":"4.567","amount":"53.9","timestamp":"1794489904","type":"buy"},{"tradeID":"33313","total":"129.25874","date":"2026-11-12 13:27:15","rate":"4.561","amount":"28.34","timestamp":"1794490035","type":"buy"},{"tradeID":"33314","total":"459.18224","date":"2026-11-12 13:40:09","rate":"4.532","amount":"101.32","timestamp":"1794490809","type":"sell"},{"tradeID":"33315","total":"155.4042","date":"2026-11-12 13:57:15","rate":"4.564","amount":"34.05","timestamp":"1794491835","type":"buy"},{"tradeID":"33316","total":"94.44633","date":"2026-11-12 14:06:10","rate":"4.587","amount":"20.59","timestamp":"1794492370","type":"buy"},{"tradeID":"33317","total":"639.88544","date":"2026-11-12 14:13:41","rate":"4.568","amount":"140.08","timestamp":"1794492821","type":"sell"},{"tradeID":"33318","total":"156.55653","date":"2026-11-12 14:17:27","rate":"4.563","amount":"34.31","timestamp":"1794493047","type":"sell"},{"tradeID":"33319","total":"182.83428","date":"2026-11-12 14:21:17","rate":"4.572","amount":"39.99","timestamp":"1794493277","type":"buy"},{"tradeID":"33320","total":"126.29232","date":"2026-11-12 14:25:39","rate":"4.556","amount":"27.72","timestamp":"1794493539","type":"buy"},{"tradeID":"33321","total":"71.80256","date":"2026-11-12 14:36:49","rate":"4.556","amount":"15.76","timestamp":"1794494209","type":"buy"},{"tradeID":"33322","total":"189.65322","date":"2026-11-12 14:39:56","rate":"4.601","amount":"41.22","timestamp":"1794494396","type":"buy"},{"tradeID":"33323","total":"127.06956","date":"2026-11-12 14:50:38","rate":"4.614","amount":"27.54","timestamp":"1794495038","type":"buy"},{"tradeID":"33324","total":"86.1168","date":"2026-11-12 14:58:25","rate":"4.66","amount":"18.48","timestamp":"1794495505","type":"buy"},{"tradeID":"33325","total":"344.90016","date":"2026-11-12 15:05:37","rate":"4.584","amount":"75.24","timestamp":"1794495937","type":"sell"},{"tradeID":"33326","total":"79.05702","date":"2026-11-12 15:53:29","rate":"4.591","amount":"17.22","timestamp":"1794498809","type":"sell"},{"tradeID":"33327","total":"172.52898","date":"2026-11-12 15:58:29","rate":"4.602","amount":"37.49","timestamp":"1794499109","type":"sell"},{"tradeID":"33328","total":"71.982","date":"2026-11-12 16:22:04","rate":"4.644","amount":"15.5","timestamp":"1794500524","type":"sell"},{"tradeID":"33329","total":"155.3652","date":"2026-11-12 16:22:13","rate":"4.635","amount":"33.52","timestamp":"1794500533","type":"sell"},{"tradeID":"33330","total":"97.0448","date":"2026-11-12 16:26:02","rate":"4.63","amount":"20.96","timestamp":"1794500762","type":"buy"},{"tradeID":"33331","total":"508.48401","date":"2026-11-12 16:29:46","rate":"4.569","amount":"111.29","timestamp":"1794500986","type":"sell"},{"tradeID":"33332","total":"131.184","date":"2026-11-12 16:33:58","rate":"4.555","amount":"28.8","timestamp":"1794501238","type":"sell"},{"tradeID":"33333","total":"433.45397","date":"2026-11-12 16:39:26","rate":"4.567","amount":"94.91","timestamp":"1794501566","type":"buy"},{"tradeID":"33334","total":"321.18562","date":"2026-11-12 17:11:40","rate":"4.561","amount":"70.42","timestamp":"1794503500","type":"sell"},{"tradeID":"33335","total":"112.32251","date":"2026-11-12 17:12:13","rate":"4.553","amount":"24.67","timestamp":"1794503533","type":"sell"},{"tradeID":"33336","total":"76.499","date":"2026-11-12 17:14:35","rate":"4.54","amount":"16.85","timestamp":"1794503675","type":"sell"},{"tradeID":"33337","total":"545.74364","date":"2026-11-12 18:00:10","rate":"4.583","amount":"119.08","timestamp":"1794506410","type":"sell"},{"tradeID":"33338","total":"133.78728","date":"2026-11-12 19:00:59","rate":"4.607","amount":"29.04","timestamp":"1794510059","type":"buy"},{"tradeID":"33339","total":"123.9283","date":"2026-11-12 19:00:59","rate":"4.607","amount":"26.9","timestamp":"1794510059","type":"buy"},{"tradeID":"33340","total":"95.18062","date":"2026-11-12 19:00:59","rate":"4.607","amount":"20.66","timestamp":"1794510059","type":"buy"},{"tradeID":"33341","total":"268.5865","date":"2026-11-12 19:08:19","rate":"4.55","amount":"59.03","timestamp":"1794510499","type":"sell"},{"tradeID":"33342","total":"268.5865","date":"2026-11-12 19:08:19","rate":"4.55","amount":"59.03","timestamp":"1794510499","type":"sell"},{"tradeID":"33343","total":"119.42342","date":"2026-11-12 19:15:52","rate":"4.546","amount":"26.27","timestamp":"1794510952","type":"sell"},{"tradeID":"33344","total":"65.11116","date":"2026-11-12 19:16:58","rate":"4.566","amount":"14.26","timestamp":"1794511018","type":"sell"},{"tradeID":"33345","total":"77.316","date":"2026-11-12 19:24:18","rate":"4.548","amount":"17","timestamp":"1794511458","type":"sell"},{"tradeID":"33346","total":"271.95062","date":"2026-11-12 19:29:42","rate":"4.531","amount":"60.02","timestamp":"1794511782","type":"sell"},{"tradeID":"33347","total":"91.4952","date":"2026-11-12 19:32:34","rate":"4.552","amount":"20.1","timestamp":"1794511954","type":"buy"},{"tradeID":"33348","total":"382.65058","date":"2026-11-12 19:35:40","rate":"4.537","amount":"84.34","timestamp":"1794512140","type":"sell"},{"tradeID":"33349","total":"119.61456","date":"2026-11-12 19:51:06","rate":"4.524","amount":"26.44","timestamp":"1794513066","type":"sell"},{"tradeID":"33350","total":"130.33548","date":"2026-11-12 19:57:57","rate":"4.554","amount":"28.62","timestamp":"1794513477","type":"sell"},{"tradeID":"33351","total":"66.14223","date":"2026-11-12 20:07:08","rate":"4.521","amount":"14.63","timestamp":"1794514028","type":"sell"},{"tradeID":"33352","total":"561.17162","date":"2026-11-12 20:10:48","rate":"4.562","amount":"123.01","timestamp":"1794514248","type":"buy"},{"tradeID":"33353","total":"178.1901","date":"2026-11-12 20:48:09","rate":"4.51","amount":"39.51","timestamp":"1794516489","type":"sell"},{"tradeID":"33354","total":"98.31948","date":"2026-11-12 21:08:14","rate":"4.508","amount":"21.81","timestamp":"1794517694","type":"sell"},{"tradeID":"33355","total":"128.11736","date":"2026-11-12 21:08:14","rate":"4.508","amount":"28.42","timestamp":"1794517694","type":"sell"},{"tradeID":"33356","total":"174.45822","date":"2026-11-12 21:14:51","rate":"4.542","amount":"38.41","timestamp":"1794518091","type":"buy"},{"tradeID":"33357","total":"174.54206","date":"2026-11-12 22:26:26","rate":"4.543","amount":"38.42","timestamp":"1794522386","type":"buy"},{"tradeID":"33358","total":"175.13265","date":"2026-11-12 22:26:27","rate":"4.543","amount":"38.55","timestamp":"1794522387","type":"buy"},{"tradeID":"33359","total":"188.85251","date":"2026-11-12 22:26:27","rate":"4.543","amount":"41.57","timestamp":"1794522387","type":"buy"},{"tradeID":"33360","total":"101.37664","date":"2026-11-12 22:35:43","rate":"4.544","amount":"22.31","timestamp":"1794522943","type":"buy"},{"tradeID":"33361","total":"226.30696","date":"2026-11-12 22:42:34","rate":"4.492","amount":"50.38","timestamp":"1794523354","type":"sell"},{"tradeID":"33362","total":"1053.35482","date":"2026-11-12 22:43:04","rate":"4.529","amount":"232.58","timestamp":"1794523384","type":"buy"},{"tradeID":"33363","total":"106.11424","date":"2026-11-12 23:05:26","rate":"4.504","amount":"23.56","timestamp":"1794524726","type":"sell"},{"tradeID":"33364","total":"104.34735","date":"2026-11-12 23:11:06","rate":"4.527","amount":"23.05","timestamp":"1794525066","type":"buy"},{"tradeID":"33365","total":"187.33836","date":"2026-11-12 23:11:54","rate":"4.499","amount":"41.64","timestamp":"1794525114","type":"sell"},{"tradeID":"33366","total":"156.29579","date":"2026-11-12 23:17:59","rate":"4.529","amount":"34.51","timestamp":"1794525479","type":"sell"},{"tradeID":"33367","total":"678.96205","date":"2026-11-12 23:19:14","rate":"4.537","amount":"149.65","timestamp":"1794525554","type":"buy"},{"tradeID":"33368","total":"451.40355","date":"2026-11-12 23:20:25","rate":"4.539","amount":"99.45","timestamp":"1794525625","type":"sell"},{"tradeID":"33369","total":"280.60139","date":"2026-11-12 23:34:58","rate":"4.553","amount":"61.63","timestamp":"1794526498","type":"buy"},{"tradeID":"33370","total":"104.44545","date":"2026-11-12 23:49:19","rate":"4.551","amount":"22.95","timestamp":"1794527359","type":"buy"},{"tradeID":"33371","total":"260.097","date":"2026-11-13 00:02:06","rate":"4.525","amount":"57.48","timestamp":"1794528126","type":"sell"},{"tradeID":"33372","total":"458.2548","date":"2026-11-13 00:06:25","rate":"4.53","amount":"101.16","timestamp":"1794528385","type":"buy"},{"tradeID":"33373","total":"113.62256","date":"2026-11-13 00:12:48","rate":"4.516","amount":"25.16","timestamp":"1794528768","type":"sell"}]}