{"elapsed":"25ms","result":"true","data":[{"tradeID":"19437","total":"692.504","date":"2026-08-01 03:40:30","rate":"6.472","amount":"107","timestamp":"1785555630","type":"buy"},{"tradeID":"19438","total":"892.83872","date":"2026-08-01 08:34:04","rate":"6.704","amount":"133.18","timestamp":"1785573244","type":"buy"},{"tradeID":"19439","total":"180.68064","date":"2026-08-01 16:33:20","rate":"6.762","amount":"26.72","timestamp":"1785602000","type":"buy"},{"tradeID":"19440","total":"455.7588","date":"2026-08-01 19:21:46","rate":"6.762","amount":"67.4","timestamp":"1785612106","type":"sell"},{"tradeID":"19441","total":"112.51968","date":"2026-08-01 19:21:46","rate":"6.762","amount":"16.64","timestamp":"1785612106","type":"sell"},{"tradeID":"19442","total":"164.92518","date":"2026-08-01 19:21:46","rate":"6.762","amount":"24.39","timestamp":"1785612106","type":"sell"},{"tradeID":"19443","total":"5839.58956","date":"2026-08-01 19:48:56","rate":"6.899","amount":"846.44","timestamp":"1785613736","type":"buy"},{"tradeID":"19444","total":"5746","date":"2026-08-01 20:21:27","rate":"6.8","amount":"845","timestamp":"1785615687","type":"sell"},{"tradeID":"19445","total":"1104.4623","date":"2026-08-01 23:57:51","rate":"6.785","amount":"162.78","timestamp":"1785628671","type":"sell"},{"tradeID":"19446","total":"96.92584","date":"2026-08-02 06:09:36","rate":"6.479","amount":"14.96","timestamp":"1785650976","type":"sell"},{"tradeID":"19447","total":"86.88339","date":"2026-08-02 06:09:36","rate":"6.479","amount":"13.41","timestamp":"1785650976","type":"sell"},{"tradeID":"19448","total":"156.98617","date":"2026-08-02 06:09:36","rate":"6.479","amount":"24.23","timestamp":"1785650976","type":"sell"},{"tradeID":"19449","total":"256.43882","date":"2026-08-02 06:09:36","rate":"6.479","amount":"39.58","timestamp":"1785650976","type":"sell"},{"tradeID":"19450","total":"125.16224","date":"2026-08-02 12:46:04","rate":"6.412","amount":"19.52","timestamp":"1785674764","type":"buy"},{"tradeID":"19451","total":"125.69364","date":"2026-08-02 17:51:00","rate":"6.516","amount":"19.29","timestamp":"1785693060","type":"buy"},{"tradeID":"19452","total":"118.50785","date":"2026-08-02 17:55:34","rate":"6.515","amount":"18.19","timestamp":"1785693334","type":"buy"},{"tradeID":"19453","total":"74.54688","date":"2026-08-02 20:47:15","rate":"6.432","amount":"11.59","timestamp":"1785703635","type":"buy"},{"tradeID":"19454","total":"185.17856","date":"2026-08-02 22:30:33","rate":"6.412","amount":"28.88","timestamp":"1785709833","type":"sell"},{"tradeID":"19455","total":"70.48986","date":"2026-08-02 23:14:04","rate":"6.414","amount":"10.99","timestamp":"1785712444","type":"sell"},{"tradeID":"19456","total":"341.69412","date":"2026-08-02 23:14:25","rate":"6.388","amount":"53.49","timestamp":"1785712465","type":"sell"},{"tradeID":"19457","total":"505.35468","date":"2026-08-02 23:14:25","rate":"6.388","amount":"79.11","timestamp":"1785712465","type":"sell"},{"tradeID":"19458","total":"83.95322","date":"2026-08-03 06:50:56","rate":"6.394","amount":"13.13","timestamp":"1785739856","type":"buy"},{"tradeID":"19459","total":"81.13932","date":"2026-08-03 11:51:47","rate":"6.399","amount":"12.68","timestamp":"1785757907","type":"sell"},{"tradeID":"19460","total":"655.5854","date":"2026-08-03 14:59:14","rate":"6.445","amount":"101.72","timestamp":"1785769154","type":"buy"},{"tradeID":"19461","total":"199.43833","date":"2026-08-03 18:17:02","rate":"6.419","amount":"31.07","timestamp":"1785781022","type":"sell"},{"tradeID":"19462","total":"303.04099","date":"2026-08-03 18:17:02","rate":"6.419","amount":"47.21","timestamp":"1785781022","type":"sell"},{"tradeID":"19463","total":"1020.14913","date":"2026-08-03 21:17:32","rate":"6.279","amount":"162.47","timestamp":"1785791852","type":"sell"},{"tradeID":"19464","total":"1073.17413","date":"2026-08-04 02:56:08","rate":"6.477","amount":"165.69","timestamp":"1785812168","type":"buy"},{"tradeID":"19465","total":"65.16624","date":"2026-08-04 08:55:52","rate":"6.414","amount":"10.16","timestamp":"1785833752","type":"sell"},{"tradeID":"19466","total":"121.49116","date":"2026-08-04 13:44:32","rate":"6.452","amount":"18.83","timestamp":"1785851072","type":"buy"},{"tradeID":"19467","total":"137.21405","date":"2026-08-04 16:33:29","rate":"6.445","amount":"21.29","timestamp":"1785861209","type":"buy"},{"tradeID":"19468","total":"384.21984","date":"2026-08-05 06:09:43","rate":"6.438","amount":"59.68","timestamp":"1785910183","type":"sell"},{"tradeID":"19469","total":"628.45981","date":"2026-08-05 08:29:00","rate":"6.457","amount":"97.33","timestamp":"1785918540","type":"sell"},{"tradeID":"19470","total":"77.92735","date":"2026-08-05 11:12:00","rate":"6.467","amount":"12.05","timestamp":"1785928320","type":"buy"},{"tradeID":"19471","total":"90.05736","date":"2026-08-05 17:41:56","rate":"6.378","amount":"14.12","timestamp":"1785951716","type":"sell"},{"tradeID":"19472","total":"100.61212","date":"2026-08-05 18:39:19","rate":"6.433","amount":"15.64","timestamp":"1785955159","type":"sell"},{"tradeID":"19473","total":"96.80125","date":"2026-08-05 20:56:33","rate":"6.475","amount":"14.95","timestamp":"1785963393","type":"buy"},{"tradeID":"19474","total":"96.80125","date":"2026-08-05 20:56:33","rate":"6.475","amount":"14.95","timestamp":"1785963393","type":"buy"},{"tradeID":"19475","total":"96.80125","date":"2026-08-05 20:56:33","rate":"6.475","amount":"14.95","timestamp":"1785963393","type":"buy"},{"tradeID":"19476","total":"433.423","date":"2026-08-05 22:10:02","rate":"6.469","amount":"67","timestamp":"1785967802","type":"sell"},{"tradeID":"19477","total":"795.29164","date":"2026-08-06 11:37:19","rate":"7.033","amount":"113.08","timestamp":"1786016239","type":"buy"},{"tradeID":"19478","total":"64.00425","date":"2026-08-06 15:39:33","rate":"6.995","amount":"9.15","timestamp":"1786030773","type":"buy"},{"tradeID":"19479","total":"447.68269","date":"2026-08-06 17:37:24","rate":"6.929","amount":"64.61","timestamp":"1786037844","type":"buy"},{"tradeID":"19480","total":"508.10922","date":"2026-08-06 17:53:22","rate":"6.858","amount":"74.09","timestamp":"1786038802","type":"sell"},{"tradeID":"19481","total":"312.1279","date":"2026-08-06 20:10:22","rate":"7.022","amount":"44.45","timestamp":"1786047022","type":"sell"},{"tradeID":"19482","total":"68.61684","date":"2026-08-06 21:08:22","rate":"6.924","amount":"9.91","timestamp":"1786050502","type":"sell"},{"tradeID":"19483","total":"146.7256","date":"2026-08-06 22:48:05","rate":"6.895","amount":"21.28","timestamp":"1786056485","type":"sell"},{"tradeID":"19484","total":"310.53196","date":"2026-08-06 23:56:09","rate":"6.913","amount":"44.92","timestamp":"1786060569","type":"sell"},{"tradeID":"19485","total":"636.97848","date":"2026-08-07 01:41:32","rate":"6.836","amount":"93.18","timestamp":"1786066892","type":"sell"},{"tradeID":"19486","total":"149.67468","date":"2026-08-07 08:16:57","rate":"6.822","amount":"21.94","timestamp":"1786090617","type":"buy"},{"tradeID":"19487","total":"489.2994","date":"2026-08-07 09:33:13","rate":"6.777","amount":"72.2","timestamp":"1786095193","type":"sell"},{"tradeID":"19488","total":"115.75041","date":"2026-08-07 16:49:41","rate":"6.837","amount":"16.93","timestamp":"1786121381","type":"buy"},{"tradeID":"19489","total":"86.69316","date":"2026-08-07 16:49:41","rate":"6.837","amount":"12.68","timestamp":"1786121381","type":"buy"},{"tradeID":"19490","total":"69.93509","date":"2026-08-07 21:13:25","rate":"6.731","amount":"10.39","timestamp":"1786137205","type":"sell"}]}