{"elapsed":"10ms","result":"true","data":[{"tradeID":"17738","total":"754.67789","date":"2026-06-22 08:27:48","rate":"6.691","amount":"112.79","timestamp":"1782116868","type":"sell"},{"tradeID":"17739","total":"73.20782","date":"2026-06-22 08:38:08","rate":"6.926","amount":"10.57","timestamp":"1782117488","type":"buy"},{"tradeID":"17740","total":"192.26576","date":"2026-06-22 08:38:08","rate":"6.926","amount":"27.76","timestamp":"1782117488","type":"buy"},{"tradeID":"17741","total":"119.7689","date":"2026-06-22 08:51:28","rate":"6.691","amount":"17.9","timestamp":"1782118288","type":"sell"},{"tradeID":"17742","total":"139.90881","date":"2026-06-22 08:51:28","rate":"6.691","amount":"20.91","timestamp":"1782118288","type":"sell"},{"tradeID":"17743","total":"926.30204","date":"2026-06-22 08:51:28","rate":"6.691","amount":"138.44","timestamp":"1782118288","type":"sell"},{"tradeID":"17744","total":"400.24309","date":"2026-06-22 10:29:39","rate":"6.857","amount":"58.37","timestamp":"1782124179","type":"buy"},{"tradeID":"17745","total":"219.56114","date":"2026-06-22 10:29:39","rate":"6.857","amount":"32.02","timestamp":"1782124179","type":"buy"},{"tradeID":"17746","total":"60.68445","date":"2026-06-22 10:29:39","rate":"6.857","amount":"8.85","timestamp":"1782124179","type":"buy"},{"tradeID":"17747","total":"288.6797","date":"2026-06-22 10:29:39","rate":"6.857","amount":"42.1","timestamp":"1782124179","type":"buy"},{"tradeID":"17748","total":"495.69275","date":"2026-06-22 10:30:47","rate":"6.685","amount":"74.15","timestamp":"1782124247","type":"sell"},{"tradeID":"17749","total":"167.19185","date":"2026-06-22 10:30:47","rate":"6.685","amount":"25.01","timestamp":"1782124247","type":"sell"},{"tradeID":"17750","total":"277.24778","date":"2026-06-22 10:44:06","rate":"6.926","amount":"40.03","timestamp":"1782125046","type":"buy"},{"tradeID":"17751","total":"460.43004","date":"2026-06-22 11:08:37","rate":"6.788","amount":"67.83","timestamp":"1782126517","type":"sell"},{"tradeID":"17752","total":"450.3838","date":"2026-06-22 11:08:37","rate":"6.788","amount":"66.35","timestamp":"1782126517","type":"sell"},{"tradeID":"17753","total":"79.7744","date":"2026-06-22 11:16:53","rate":"6.83","amount":"11.68","timestamp":"1782127013","type":"sell"},{"tradeID":"17754","total":"378.7235","date":"2026-06-22 11:16:53","rate":"6.83","amount":"55.45","timestamp":"1782127013","type":"sell"},{"tradeID":"17755","total":"82.2332","date":"2026-06-22 11:16:53","rate":"6.83","amount":"12.04","timestamp":"1782127013","type":"sell"},{"tradeID":"17756","total":"513.2745","date":"2026-06-22 11:16:53","rate":"6.83","amount":"75.15","timestamp":"1782127013","type":"sell"},{"tradeID":"17757","total":"99.91324","date":"2026-06-22 12:04:57","rate":"7.066","amount":"14.14","timestamp":"1782129897","type":"buy"},{"tradeID":"17758","total":"378.7376","date":"2026-06-22 12:04:57","rate":"7.066","amount":"53.6","timestamp":"1782129897","type":"buy"},{"tradeID":"17759","total":"150.01118","date":"2026-06-22 12:04:57","rate":"7.066","amount":"21.23","timestamp":"1782129897","type":"buy"},{"tradeID":"17760","total":"424.6666","date":"2026-06-22 12:04:57","rate":"7.066","amount":"60.1","timestamp":"1782129897","type":"buy"},{"tradeID":"17761","total":"702.43106","date":"2026-06-22 12:10:17","rate":"7.066","amount":"99.41","timestamp":"1782130217","type":"buy"},{"tradeID":"17762","total":"117.50758","date":"2026-06-22 12:14:15","rate":"7.066","amount":"16.63","timestamp":"1782130455","type":"buy"},{"tradeID":"17763","total":"932.29428","date":"2026-06-22 12:16:30","rate":"6.834","amount":"136.42","timestamp":"1782130590","type":"sell"},{"tradeID":"17764","total":"67.127","date":"2026-06-22 12:18:15","rate":"7.066","amount":"9.5","timestamp":"1782130695","type":"buy"},{"tradeID":"17765","total":"69.2912","date":"2026-06-22 12:22:29","rate":"6.82","amount":"10.16","timestamp":"1782130949","type":"sell"},{"tradeID":"17766","total":"100.6632","date":"2026-06-22 12:22:29","rate":"6.82","amount":"14.76","timestamp":"1782130949","type":"sell"},{"tradeID":"17767","total":"191.3692","date":"2026-06-22 12:22:29","rate":"6.82","amount":"28.06","timestamp":"1782130949","type":"sell"},{"tradeID":"17768","total":"482.0376","date":"2026-06-22 12:22:29","rate":"6.82","amount":"70.68","timestamp":"1782130949","type":"sell"},{"tradeID":"17769","total":"81.1817","date":"2026-06-22 12:45:45","rate":"6.845","amount":"11.86","timestamp":"1782132345","type":"sell"},{"tradeID":"17770","total":"622.7581","date":"2026-06-22 12:46:06","rate":"6.845","amount":"90.98","timestamp":"1782132366","type":"sell"},{"tradeID":"17771","total":"114.89316","date":"2026-06-22 12:57:24","rate":"7.066","amount":"16.26","timestamp":"1782133044","type":"buy"},{"tradeID":"17772","total":"545.77784","date":"2026-06-22 12:57:24","rate":"7.066","amount":"77.24","timestamp":"1782133044","type":"buy"},{"tradeID":"17773","total":"63.87664","date":"2026-06-22 13:16:41","rate":"7.066","amount":"9.04","timestamp":"1782134201","type":"buy"},{"tradeID":"17774","total":"61.26222","date":"2026-06-22 13:16:48","rate":"7.066","amount":"8.67","timestamp":"1782134208","type":"buy"},{"tradeID":"17775","total":"221.8724","date":"2026-06-22 13:16:48","rate":"7.066","amount":"31.4","timestamp":"1782134208","type":"buy"},{"tradeID":"17776","total":"74.9702","date":"2026-06-22 13:26:37","rate":"6.878","amount":"10.9","timestamp":"1782134797","type":"sell"},{"tradeID":"17777","total":"834.09506","date":"2026-06-22 13:26:37","rate":"6.878","amount":"121.27","timestamp":"1782134797","type":"sell"},{"tradeID":"17778","total":"129.1875","date":"2026-06-22 13:32:20","rate":"6.89","amount":"18.75","timestamp":"1782135140","type":"sell"},{"tradeID":"17779","total":"118.2324","date":"2026-06-22 13:32:20","rate":"6.89","amount":"17.16","timestamp":"1782135140","type":"sell"},{"tradeID":"17780","total":"75.4455","date":"2026-06-22 13:32:20","rate":"6.89","amount":"10.95","timestamp":"1782135140","type":"sell"},{"tradeID":"17781","total":"193.7468","date":"2026-06-22 13:32:20","rate":"6.89","amount":"28.12","timestamp":"1782135140","type":"sell"},{"tradeID":"17782","total":"289.92069","date":"2026-06-22 14:36:35","rate":"6.921","amount":"41.89","timestamp":"1782138995","type":"sell"},{"tradeID":"17783","total":"98.76267","date":"2026-06-22 14:36:35","rate":"6.921","amount":"14.27","timestamp":"1782138995","type":"sell"},{"tradeID":"17784","total":"128.38455","date":"2026-06-22 14:36:35","rate":"6.921","amount":"18.55","timestamp":"1782138995","type":"sell"},{"tradeID":"17785","total":"555.47946","date":"2026-06-22 14:36:35","rate":"6.921","amount":"80.26","timestamp":"1782138995","type":"sell"},{"tradeID":"17786","total":"70.36146","date":"2026-06-22 14:47:45","rate":"6.939","amount":"10.14","timestamp":"1782139665","type":"sell"},{"tradeID":"17787","total":"94.30101","date":"2026-06-22 14:47:45","rate":"6.939","amount":"13.59","timestamp":"1782139665","type":"sell"},{"tradeID":"17788","total":"380.46537","date":"2026-06-22 14:47:45","rate":"6.939","amount":"54.83","timestamp":"1782139665","type":"sell"},{"tradeID":"17789","total":"149.96992","date":"2026-06-22 15:55:49","rate":"6.892","amount":"21.76","timestamp":"1782143749","type":"sell"},{"tradeID":"17790","total":"67.0173","date":"2026-06-22 16:16:44","rate":"6.909","amount":"9.7","timestamp":"1782145004","type":"sell"},{"tradeID":"17791","total":"106.32951","date":"2026-06-22 16:16:44","rate":"6.909","amount":"15.39","timestamp":"1782145004","type":"sell"},{"tradeID":"17792","total":"172.86318","date":"2026-06-22 16:16:44","rate":"6.909","amount":"25.02","timestamp":"1782145004","type":"sell"},{"tradeID":"17793","total":"264.13107","date":"2026-06-22 16:16:44","rate":"6.909","amount":"38.23","timestamp":"1782145004","type":"sell"},{"tradeID":"17794","total":"321.75495","date":"2026-06-22 16:33:57","rate":"6.915","amount":"46.53","timestamp":"1782146037","type":"sell"},{"tradeID":"17795","total":"92.35262","date":"2026-06-22 16:59:36","rate":"7.066","amount":"13.07","timestamp":"1782147576","type":"buy"},{"tradeID":"17796","total":"493.26289","date":"2026-06-22 17:20:49","rate":"6.869","amount":"71.81","timestamp":"1782148849","type":"sell"},{"tradeID":"17797","total":"68.48393","date":"2026-06-22 17:20:49","rate":"6.869","amount":"9.97","timestamp":"1782148849","type":"sell"},{"tradeID":"17798","total":"205.45179","date":"2026-06-22 17:20:49","rate":"6.869","amount":"29.91","timestamp":"1782148849","type":"sell"},{"tradeID":"17799","total":"168.90871","date":"2026-06-22 17:20:49","rate":"6.869","amount":"24.59","timestamp":"1782148849","type":"sell"},{"tradeID":"17800","total":"256.26442","date":"2026-06-22 17:23:56","rate":"6.863","amount":"37.34","timestamp":"1782149036","type":"sell"},{"tradeID":"17801","total":"85.44382","date":"2026-06-22 18:04:08","rate":"6.874","amount":"12.43","timestamp":"1782151448","type":"sell"},{"tradeID":"17802","total":"80.48174","date":"2026-06-22 18:04:33","rate":"7.066","amount":"11.39","timestamp":"1782151473","type":"buy"},{"tradeID":"17803","total":"97.5108","date":"2026-06-22 18:04:33","rate":"7.066","amount":"13.8","timestamp":"1782151473","type":"buy"},{"tradeID":"17804","total":"144.64102","date":"2026-06-22 18:04:33","rate":"7.066","amount":"20.47","timestamp":"1782151473","type":"buy"},{"tradeID":"17805","total":"282.07472","date":"2026-06-22 18:04:33","rate":"7.066","amount":"39.92","timestamp":"1782151473","type":"buy"},{"tradeID":"17806","total":"582.2384","date":"2026-06-22 18:19:52","rate":"7.066","amount":"82.4","timestamp":"1782152392","type":"buy"},{"tradeID":"17807","total":"133.75938","date":"2026-06-22 18:19:53","rate":"7.066","amount":"18.93","timestamp":"1782152393","type":"buy"},{"tradeID":"17808","total":"229.57434","date":"2026-06-22 19:02:14","rate":"7.066","amount":"32.49","timestamp":"1782154934","type":"buy"},{"tradeID":"17809","total":"537.78468","date":"2026-06-22 19:28:13","rate":"6.863","amount":"78.36","timestamp":"1782156493","type":"sell"},{"tradeID":"17810","total":"408.56348","date":"2026-06-22 20:06:28","rate":"6.862","amount":"59.54","timestamp":"1782158788","type":"sell"},{"tradeID":"17811","total":"161.59942","date":"2026-06-22 20:50:46","rate":"7.066","amount":"22.87","timestamp":"1782161446","type":"buy"},{"tradeID":"17812","total":"68.82284","date":"2026-06-22 20:59:47","rate":"7.066","amount":"9.74","timestamp":"1782161987","type":"buy"},{"tradeID":"17813","total":"180.04168","date":"2026-06-22 21:01:10","rate":"7.066","amount":"25.48","timestamp":"1782162070","type":"buy"},{"tradeID":"17814","total":"269.0345","date":"2026-06-22 21:42:35","rate":"6.811","amount":"39.5","timestamp":"1782164555","type":"sell"},{"tradeID":"17815","total":"178.72064","date":"2026-06-22 21:42:35","rate":"6.811","amount":"26.24","timestamp":"1782164555","type":"sell"},{"tradeID":"17816","total":"75.6021","date":"2026-06-22 21:42:35","rate":"6.811","amount":"11.1","timestamp":"1782164555","type":"sell"},{"tradeID":"17817","total":"566.40276","date":"2026-06-22 21:42:35","rate":"6.811","amount":"83.16","timestamp":"1782164555","type":"sell"}]}