{"elapsed":"8ms","result":"true","data":[{"tradeID":"2407640","total":"9.0258","date":"2026-06-22 15:59:58","rate":"0.15043","amount":"60","timestamp":"1782143998","type":"sell"},{"tradeID":"2407641","total":"9.0258","date":"2026-06-22 15:59:58","rate":"0.15043","amount":"60","timestamp":"1782143998","type":"sell"},{"tradeID":"2407642","total":"9.0258","date":"2026-06-22 15:59:58","rate":"0.15043","amount":"60","timestamp":"1782143998","type":"sell"},{"tradeID":"2407643","total":"21.84135","date":"2026-06-22 16:07:24","rate":"0.15063","amount":"145","timestamp":"1782144444","type":"sell"},{"tradeID":"2407644","total":"9.33906","date":"2026-06-22 16:07:24","rate":"0.15063","amount":"62","timestamp":"1782144444","type":"sell"},{"tradeID":"2407645","total":"21.84135","date":"2026-06-22 16:07:24","rate":"0.15063","amount":"145","timestamp":"1782144444","type":"sell"},{"tradeID":"2407646","total":"7.5315","date":"2026-06-22 16:07:24","rate":"0.15063","amount":"50","timestamp":"1782144444","type":"sell"},{"tradeID":"2407647","total":"9.33348","date":"2026-06-22 16:25:23","rate":"0.15054","amount":"62","timestamp":"1782145523","type":"buy"},{"tradeID":"2407648","total":"21.97884","date":"2026-06-22 16:25:23","rate":"0.15054","amount":"146","timestamp":"1782145523","type":"buy"},{"tradeID":"2407649","total":"21.97884","date":"2026-06-22 16:25:23","rate":"0.15054","amount":"146","timestamp":"1782145523","type":"buy"},{"tradeID":"2407650","total":"9.33348","date":"2026-06-22 16:25:23","rate":"0.15054","amount":"62","timestamp":"1782145523","type":"buy"},{"tradeID":"2407651","total":"12.64536","date":"2026-06-22 16:25:23","rate":"0.15054","amount":"84","timestamp":"1782145523","type":"buy"},{"tradeID":"2407652","total":"9.3341","date":"2026-06-22 16:25:23","rate":"0.15055","amount":"62","timestamp":"1782145523","type":"buy"},{"tradeID":"2407653","total":"7.07585","date":"2026-06-22 16:25:23","rate":"0.15055","amount":"47","timestamp":"1782145523","type":"buy"},{"tradeID":"2407654","total":"9.46134","date":"2026-06-22 16:26:49","rate":"0.15018","amount":"63","timestamp":"1782145609","type":"sell"},{"tradeID":"2407655","total":"6.7581","date":"2026-06-22 16:26:49","rate":"0.15018","amount":"45","timestamp":"1782145609","type":"sell"},{"tradeID":"2407656","total":"6.72705","date":"2026-06-22 16:39:36","rate":"0.14949","amount":"45","timestamp":"1782146376","type":"sell"},{"tradeID":"2407657","total":"6.72705","date":"2026-06-22 16:39:36","rate":"0.14949","amount":"45","timestamp":"1782146376","type":"sell"},{"tradeID":"2407658","total":"6.72705","date":"2026-06-22 16:39:36","rate":"0.14949","amount":"45","timestamp":"1782146376","type":"sell"},{"tradeID":"2407659","total":"6.72705","date":"2026-06-22 16:39:36","rate":"0.14949","amount":"45","timestamp":"1782146376","type":"sell"},{"tradeID":"2407660","total":"6.72705","date":"2026-06-22 16:39:36","rate":"0.14949","amount":"45","timestamp":"1782146376","type":"sell"},{"tradeID":"2407661","total":"6.72705","date":"2026-06-22 16:39:36","rate":"0.14949","amount":"45","timestamp":"1782146376","type":"sell"},{"tradeID":"2407662","total":"23.46993","date":"2026-06-22 16:39:36","rate":"0.14949","amount":"157","timestamp":"1782146376","type":"sell"},{"tradeID":"2407663","total":"23.46993","date":"2026-06-22 16:39:36","rate":"0.14949","amount":"157","timestamp":"1782146376","type":"sell"},{"tradeID":"2407664","total":"23.46993","date":"2026-06-22 16:39:36","rate":"0.14949","amount":"157","timestamp":"1782146376","type":"sell"},{"tradeID":"2407665","total":"6.72705","date":"2026-06-22 16:39:36","rate":"0.14949","amount":"45","timestamp":"1782146376","type":"sell"},{"tradeID":"2407666","total":"6.72705","date":"2026-06-22 16:39:36","rate":"0.14949","amount":"45","timestamp":"1782146376","type":"sell"},{"tradeID":"2407667","total":"6.72705","date":"2026-06-22 16:39:36","rate":"0.14949","amount":"45","timestamp":"1782146376","type":"sell"},{"tradeID":"2407668","total":"83.67056","date":"2026-06-22 16:52:14","rate":"0.14888","amount":"562","timestamp":"1782147134","type":"sell"},{"tradeID":"2407669","total":"83.71552","date":"2026-06-22 16:52:16","rate":"0.14896","amount":"562","timestamp":"1782147136","type":"buy"},{"tradeID":"2407670","total":"9.71425","date":"2026-06-22 17:06:46","rate":"0.14945","amount":"65","timestamp":"1782148006","type":"buy"},{"tradeID":"2407671","total":"8.51865","date":"2026-06-22 17:06:46","rate":"0.14945","amount":"57","timestamp":"1782148006","type":"buy"},{"tradeID":"2407672","total":"9.7214","date":"2026-06-22 17:06:46","rate":"0.14956","amount":"65","timestamp":"1782148006","type":"buy"},{"tradeID":"2407673","total":"9.7214","date":"2026-06-22 17:06:46","rate":"0.14956","amount":"65","timestamp":"1782148006","type":"buy"},{"tradeID":"2407674","total":"9.7214","date":"2026-06-22 17:06:46","rate":"0.14956","amount":"65","timestamp":"1782148006","type":"buy"},{"tradeID":"2407675","total":"24.37828","date":"2026-06-22 17:06:46","rate":"0.14956","amount":"163","timestamp":"1782148006","type":"buy"},{"tradeID":"2407676","total":"11.9952","date":"2026-06-22 17:08:47","rate":"0.14994","amount":"80","timestamp":"1782148127","type":"buy"},{"tradeID":"2407677","total":"0.7497","date":"2026-06-22 17:08:47","rate":"0.14994","amount":"5","timestamp":"1782148127","type":"buy"},{"tradeID":"2407678","total":"10.05201","date":"2026-06-22 17:08:47","rate":"0.15003","amount":"67","timestamp":"1782148127","type":"buy"},{"tradeID":"2407679","total":"8.52606","date":"2026-06-22 17:09:25","rate":"0.14958","amount":"57","timestamp":"1782148165","type":"sell"},{"tradeID":"2407680","total":"24.47864","date":"2026-06-22 17:14:29","rate":"0.14926","amount":"164","timestamp":"1782148469","type":"sell"},{"tradeID":"2407681","total":"17.31184","date":"2026-06-22 17:14:34","rate":"0.14924","amount":"116","timestamp":"1782148474","type":"sell"},{"tradeID":"2407682","total":"11.4961","date":"2026-06-22 17:33:01","rate":"0.1493","amount":"77","timestamp":"1782149581","type":"sell"},{"tradeID":"2407683","total":"6.5692","date":"2026-06-22 17:33:01","rate":"0.1493","amount":"44","timestamp":"1782149581","type":"sell"},{"tradeID":"2407684","total":"9.26094","date":"2026-06-22 18:47:06","rate":"0.14937","amount":"62","timestamp":"1782154026","type":"buy"},{"tradeID":"2407685","total":"28.08156","date":"2026-06-22 18:47:06","rate":"0.14937","amount":"188","timestamp":"1782154026","type":"buy"},{"tradeID":"2407686","total":"9.26094","date":"2026-06-22 18:47:06","rate":"0.14937","amount":"62","timestamp":"1782154026","type":"buy"},{"tradeID":"2407687","total":"4.03299","date":"2026-06-22 18:47:06","rate":"0.14937","amount":"27","timestamp":"1782154026","type":"buy"},{"tradeID":"2407688","total":"24.04857","date":"2026-06-22 18:47:06","rate":"0.14937","amount":"161","timestamp":"1782154026","type":"buy"},{"tradeID":"2407689","total":"28.08156","date":"2026-06-22 18:47:06","rate":"0.14937","amount":"188","timestamp":"1782154026","type":"buy"},{"tradeID":"2407690","total":"9.26094","date":"2026-06-22 18:47:06","rate":"0.14937","amount":"62","timestamp":"1782154026","type":"buy"},{"tradeID":"2407691","total":"28.08156","date":"2026-06-22 18:47:06","rate":"0.14937","amount":"188","timestamp":"1782154026","type":"buy"},{"tradeID":"2407692","total":"5.66428","date":"2026-06-22 20:20:22","rate":"0.14906","amount":"38","timestamp":"1782159622","type":"sell"},{"tradeID":"2407693","total":"3.57744","date":"2026-06-22 20:20:24","rate":"0.14906","amount":"24","timestamp":"1782159624","type":"sell"},{"tradeID":"2407694","total":"3.44517","date":"2026-06-22 20:21:13","rate":"0.14979","amount":"23","timestamp":"1782159673","type":"buy"},{"tradeID":"2407695","total":"14.0676","date":"2026-06-22 21:10:26","rate":"0.14808","amount":"95","timestamp":"1782162626","type":"buy"},{"tradeID":"2407696","total":"9.30006","date":"2026-06-22 21:11:56","rate":"0.14762","amount":"63","timestamp":"1782162716","type":"sell"},{"tradeID":"2407697","total":"21.70014","date":"2026-06-22 21:11:56","rate":"0.14762","amount":"147","timestamp":"1782162716","type":"sell"},{"tradeID":"2407698","total":"21.70014","date":"2026-06-22 21:11:56","rate":"0.14762","amount":"147","timestamp":"1782162716","type":"sell"},{"tradeID":"2407699","total":"19.33822","date":"2026-06-22 21:11:56","rate":"0.14762","amount":"131","timestamp":"1782162716","type":"sell"},{"tradeID":"2407700","total":"2.36176","date":"2026-06-22 21:11:56","rate":"0.14761","amount":"16","timestamp":"1782162716","type":"sell"},{"tradeID":"2407701","total":"14.17056","date":"2026-06-22 21:11:56","rate":"0.14761","amount":"96","timestamp":"1782162716","type":"sell"},{"tradeID":"2407702","total":"9.28809","date":"2026-06-22 21:11:56","rate":"0.14743","amount":"63","timestamp":"1782162716","type":"sell"},{"tradeID":"2407703","total":"9.28809","date":"2026-06-22 21:11:56","rate":"0.14743","amount":"63","timestamp":"1782162716","type":"sell"},{"tradeID":"2407704","total":"21.67221","date":"2026-06-22 21:11:56","rate":"0.14743","amount":"147","timestamp":"1782162716","type":"sell"},{"tradeID":"2407705","total":"9.28809","date":"2026-06-22 21:11:56","rate":"0.14743","amount":"63","timestamp":"1782162716","type":"sell"},{"tradeID":"2407706","total":"9.03532","date":"2026-06-22 21:27:18","rate":"0.14812","amount":"61","timestamp":"1782163638","type":"buy"},{"tradeID":"2407707","total":"8.1466","date":"2026-06-22 21:27:18","rate":"0.14812","amount":"55","timestamp":"1782163638","type":"buy"},{"tradeID":"2407708","total":"9.04691","date":"2026-06-22 21:27:18","rate":"0.14831","amount":"61","timestamp":"1782163638","type":"buy"},{"tradeID":"2407709","total":"21.20833","date":"2026-06-22 21:27:18","rate":"0.14831","amount":"143","timestamp":"1782163638","type":"buy"},{"tradeID":"2407710","total":"9.04691","date":"2026-06-22 21:27:18","rate":"0.14831","amount":"61","timestamp":"1782163638","type":"buy"},{"tradeID":"2407711","total":"0.44493","date":"2026-06-22 21:27:18","rate":"0.14831","amount":"3","timestamp":"1782163638","type":"buy"},{"tradeID":"2407712","total":"8.60256","date":"2026-06-22 21:27:18","rate":"0.14832","amount":"58","timestamp":"1782163638","type":"buy"},{"tradeID":"2407713","total":"13.64544","date":"2026-06-22 21:27:18","rate":"0.14832","amount":"92","timestamp":"1782163638","type":"buy"},{"tradeID":"2407714","total":"7.56534","date":"2026-06-22 21:27:18","rate":"0.14834","amount":"51","timestamp":"1782163638","type":"buy"},{"tradeID":"2407715","total":"11.8672","date":"2026-06-22 21:27:18","rate":"0.14834","amount":"80","timestamp":"1782163638","type":"buy"},{"tradeID":"2407716","total":"6.97292","date":"2026-06-22 21:27:18","rate":"0.14836","amount":"47","timestamp":"1782163638","type":"buy"},{"tradeID":"2407717","total":"2.3768","date":"2026-06-22 21:27:18","rate":"0.14855","amount":"16","timestamp":"1782163638","type":"buy"},{"tradeID":"2407718","total":"5.0507","date":"2026-06-22 21:27:18","rate":"0.14855","amount":"34","timestamp":"1782163638","type":"buy"},{"tradeID":"2407719","total":"17.03265","date":"2026-06-22 21:27:18","rate":"0.14811","amount":"115","timestamp":"1782163638","type":"buy"}]}