{"elapsed":"12ms","result":"true","data":[{"tradeID":"2421883","total":"3.72112","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"26","timestamp":"1786099378","type":"buy"},{"tradeID":"2421884","total":"3.72112","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"26","timestamp":"1786099378","type":"buy"},{"tradeID":"2421885","total":"7.58536","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"53","timestamp":"1786099378","type":"buy"},{"tradeID":"2421886","total":"3.72112","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"26","timestamp":"1786099378","type":"buy"},{"tradeID":"2421887","total":"3.72112","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"26","timestamp":"1786099378","type":"buy"},{"tradeID":"2421888","total":"3.72112","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"26","timestamp":"1786099378","type":"buy"},{"tradeID":"2421889","total":"3.86424","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"27","timestamp":"1786099378","type":"buy"},{"tradeID":"2421890","total":"3.86424","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"27","timestamp":"1786099378","type":"buy"},{"tradeID":"2421891","total":"3.86424","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"27","timestamp":"1786099378","type":"buy"},{"tradeID":"2421892","total":"7.156","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"50","timestamp":"1786099378","type":"buy"},{"tradeID":"2421893","total":"7.72848","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"54","timestamp":"1786099378","type":"buy"},{"tradeID":"2421894","total":"24.61664","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"172","timestamp":"1786099378","type":"buy"},{"tradeID":"2421895","total":"1.14496","date":"2026-08-07 10:42:58","rate":"0.14312","amount":"8","timestamp":"1786099378","type":"buy"},{"tradeID":"2421896","total":"23.4766","date":"2026-08-07 10:42:58","rate":"0.14315","amount":"164","timestamp":"1786099378","type":"buy"},{"tradeID":"2421897","total":"24.6218","date":"2026-08-07 10:42:58","rate":"0.14315","amount":"172","timestamp":"1786099378","type":"buy"},{"tradeID":"2421898","total":"7.7301","date":"2026-08-07 10:42:58","rate":"0.14315","amount":"54","timestamp":"1786099378","type":"buy"},{"tradeID":"2421899","total":"24.6218","date":"2026-08-07 10:42:58","rate":"0.14315","amount":"172","timestamp":"1786099378","type":"buy"},{"tradeID":"2421900","total":"24.6218","date":"2026-08-07 10:42:58","rate":"0.14315","amount":"172","timestamp":"1786099378","type":"buy"},{"tradeID":"2421901","total":"3.86505","date":"2026-08-07 10:42:58","rate":"0.14315","amount":"27","timestamp":"1786099378","type":"buy"},{"tradeID":"2421902","total":"137.9966","date":"2026-08-07 10:42:58","rate":"0.14315","amount":"964","timestamp":"1786099378","type":"buy"},{"tradeID":"2421903","total":"19.3995","date":"2026-08-07 10:42:58","rate":"0.1437","amount":"135","timestamp":"1786099378","type":"buy"},{"tradeID":"2421904","total":"68.8323","date":"2026-08-07 10:42:58","rate":"0.1437","amount":"479","timestamp":"1786099378","type":"buy"},{"tradeID":"2421905","total":"22.19756","date":"2026-08-07 10:42:59","rate":"0.14414","amount":"154","timestamp":"1786099379","type":"buy"},{"tradeID":"2421906","total":"7.08785","date":"2026-08-07 12:51:18","rate":"0.14465","amount":"49","timestamp":"1786107078","type":"sell"},{"tradeID":"2421907","total":"7.08785","date":"2026-08-07 12:51:18","rate":"0.14465","amount":"49","timestamp":"1786107078","type":"sell"},{"tradeID":"2421908","total":"7.08785","date":"2026-08-07 12:51:18","rate":"0.14465","amount":"49","timestamp":"1786107078","type":"sell"},{"tradeID":"2421909","total":"7.08785","date":"2026-08-07 12:51:18","rate":"0.14465","amount":"49","timestamp":"1786107078","type":"sell"},{"tradeID":"2421910","total":"7.08785","date":"2026-08-07 12:51:18","rate":"0.14465","amount":"49","timestamp":"1786107078","type":"sell"},{"tradeID":"2421911","total":"7.08785","date":"2026-08-07 12:51:18","rate":"0.14465","amount":"49","timestamp":"1786107078","type":"sell"},{"tradeID":"2421912","total":"7.08785","date":"2026-08-07 12:51:18","rate":"0.14465","amount":"49","timestamp":"1786107078","type":"sell"},{"tradeID":"2421913","total":"139.29795","date":"2026-08-07 12:51:18","rate":"0.14465","amount":"963","timestamp":"1786107078","type":"sell"},{"tradeID":"2421914","total":"7.2585","date":"2026-08-07 13:04:28","rate":"0.14517","amount":"50","timestamp":"1786107868","type":"buy"},{"tradeID":"2421915","total":"7.2585","date":"2026-08-07 13:04:28","rate":"0.14517","amount":"50","timestamp":"1786107868","type":"buy"},{"tradeID":"2421916","total":"6.90994","date":"2026-08-07 13:14:00","rate":"0.14702","amount":"47","timestamp":"1786108440","type":"buy"},{"tradeID":"2421917","total":"6.90994","date":"2026-08-07 13:14:00","rate":"0.14702","amount":"47","timestamp":"1786108440","type":"buy"},{"tradeID":"2421918","total":"6.90994","date":"2026-08-07 13:14:00","rate":"0.14702","amount":"47","timestamp":"1786108440","type":"buy"},{"tradeID":"2421919","total":"6.90994","date":"2026-08-07 13:14:00","rate":"0.14702","amount":"47","timestamp":"1786108440","type":"buy"},{"tradeID":"2421920","total":"6.90994","date":"2026-08-07 13:14:00","rate":"0.14702","amount":"47","timestamp":"1786108440","type":"buy"},{"tradeID":"2421921","total":"6.90994","date":"2026-08-07 13:14:00","rate":"0.14702","amount":"47","timestamp":"1786108440","type":"buy"},{"tradeID":"2421922","total":"443.41232","date":"2026-08-07 13:14:00","rate":"0.14702","amount":"3016","timestamp":"1786108440","type":"buy"},{"tradeID":"2421923","total":"38.9603","date":"2026-08-07 13:14:00","rate":"0.14702","amount":"265","timestamp":"1786108440","type":"buy"},{"tradeID":"2421924","total":"15.61168","date":"2026-08-07 13:14:00","rate":"0.14728","amount":"106","timestamp":"1786108440","type":"buy"},{"tradeID":"2421925","total":"15.64666","date":"2026-08-07 13:14:01","rate":"0.14761","amount":"106","timestamp":"1786108441","type":"buy"},{"tradeID":"2421926","total":"4.93714","date":"2026-08-07 13:23:54","rate":"0.14521","amount":"34","timestamp":"1786109034","type":"sell"},{"tradeID":"2421927","total":"18.91509","date":"2026-08-07 14:09:18","rate":"0.14439","amount":"131","timestamp":"1786111758","type":"sell"},{"tradeID":"2421928","total":"4.3317","date":"2026-08-07 14:09:22","rate":"0.14439","amount":"30","timestamp":"1786111762","type":"sell"},{"tradeID":"2421929","total":"7.88755","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"55","timestamp":"1786113714","type":"sell"},{"tradeID":"2421930","total":"7.88755","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"55","timestamp":"1786113714","type":"sell"},{"tradeID":"2421931","total":"7.88755","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"55","timestamp":"1786113714","type":"sell"},{"tradeID":"2421932","total":"7.88755","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"55","timestamp":"1786113714","type":"sell"},{"tradeID":"2421933","total":"7.88755","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"55","timestamp":"1786113714","type":"sell"},{"tradeID":"2421934","total":"7.88755","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"55","timestamp":"1786113714","type":"sell"},{"tradeID":"2421935","total":"7.88755","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"55","timestamp":"1786113714","type":"sell"},{"tradeID":"2421936","total":"7.88755","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"55","timestamp":"1786113714","type":"sell"},{"tradeID":"2421937","total":"7.88755","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"55","timestamp":"1786113714","type":"sell"},{"tradeID":"2421938","total":"7.88755","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"55","timestamp":"1786113714","type":"sell"},{"tradeID":"2421939","total":"7.88755","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"55","timestamp":"1786113714","type":"sell"},{"tradeID":"2421940","total":"7.88755","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"55","timestamp":"1786113714","type":"sell"},{"tradeID":"2421941","total":"286.82","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"2000","timestamp":"1786113714","type":"sell"},{"tradeID":"2421942","total":"138.24724","date":"2026-08-07 14:41:54","rate":"0.14341","amount":"964","timestamp":"1786113714","type":"sell"},{"tradeID":"2421943","total":"6.15631","date":"2026-08-07 14:41:54","rate":"0.14317","amount":"43","timestamp":"1786113714","type":"sell"},{"tradeID":"2421944","total":"20.041","date":"2026-08-07 14:41:54","rate":"0.14315","amount":"140","timestamp":"1786113714","type":"sell"},{"tradeID":"2421945","total":"13.71289","date":"2026-08-07 15:45:18","rate":"0.14137","amount":"97","timestamp":"1786117518","type":"sell"},{"tradeID":"2421946","total":"7.04032","date":"2026-08-07 17:09:22","rate":"0.14368","amount":"49","timestamp":"1786122562","type":"buy"},{"tradeID":"2421947","total":"7.04032","date":"2026-08-07 17:09:22","rate":"0.14368","amount":"49","timestamp":"1786122562","type":"buy"},{"tradeID":"2421948","total":"7.04032","date":"2026-08-07 17:09:22","rate":"0.14368","amount":"49","timestamp":"1786122562","type":"buy"},{"tradeID":"2421949","total":"2.44256","date":"2026-08-07 17:09:22","rate":"0.14368","amount":"17","timestamp":"1786122562","type":"buy"},{"tradeID":"2421950","total":"4.59776","date":"2026-08-07 17:09:22","rate":"0.14368","amount":"32","timestamp":"1786122562","type":"buy"},{"tradeID":"2421951","total":"7.04032","date":"2026-08-07 17:09:22","rate":"0.14368","amount":"49","timestamp":"1786122562","type":"buy"},{"tradeID":"2421952","total":"7.04032","date":"2026-08-07 17:09:22","rate":"0.14368","amount":"49","timestamp":"1786122562","type":"buy"},{"tradeID":"2421953","total":"26.93628","date":"2026-08-07 21:13:18","rate":"0.14252","amount":"189","timestamp":"1786137198","type":"buy"},{"tradeID":"2421954","total":"23.08824","date":"2026-08-07 21:13:24","rate":"0.14252","amount":"162","timestamp":"1786137204","type":"buy"},{"tradeID":"2421955","total":"8.26616","date":"2026-08-07 21:13:36","rate":"0.14252","amount":"58","timestamp":"1786137216","type":"buy"},{"tradeID":"2421956","total":"19.2402","date":"2026-08-07 21:13:37","rate":"0.14252","amount":"135","timestamp":"1786137217","type":"buy"},{"tradeID":"2421957","total":"8.40868","date":"2026-08-07 21:13:46","rate":"0.14252","amount":"59","timestamp":"1786137226","type":"buy"},{"tradeID":"2421958","total":"16.67484","date":"2026-08-07 21:13:48","rate":"0.14252","amount":"117","timestamp":"1786137228","type":"buy"},{"tradeID":"2421959","total":"14.252","date":"2026-08-07 21:13:57","rate":"0.14252","amount":"100","timestamp":"1786137237","type":"buy"},{"tradeID":"2421960","total":"13.11184","date":"2026-08-07 21:13:58","rate":"0.14252","amount":"92","timestamp":"1786137238","type":"buy"},{"tradeID":"2421961","total":"32.20952","date":"2026-08-07 21:14:07","rate":"0.14252","amount":"226","timestamp":"1786137247","type":"buy"},{"tradeID":"2421962","total":"7.8386","date":"2026-08-07 21:14:16","rate":"0.14252","amount":"55","timestamp":"1786137256","type":"buy"}]}