{"elapsed":"10ms","result":"true","data":[{"tradeID":"2511197","total":"1.99474","date":"2026-11-12 19:09:17","rate":"0.09067","amount":"22","timestamp":"1794510557","type":"buy"},{"tradeID":"2511198","total":"9.42968","date":"2026-11-12 19:09:17","rate":"0.09067","amount":"104","timestamp":"1794510557","type":"buy"},{"tradeID":"2511199","total":"4.71484","date":"2026-11-12 19:09:17","rate":"0.09067","amount":"52","timestamp":"1794510557","type":"buy"},{"tradeID":"2511200","total":"4.71484","date":"2026-11-12 19:09:17","rate":"0.09067","amount":"52","timestamp":"1794510557","type":"buy"},{"tradeID":"2511201","total":"4.71484","date":"2026-11-12 19:09:17","rate":"0.09067","amount":"52","timestamp":"1794510557","type":"buy"},{"tradeID":"2511202","total":"9.42968","date":"2026-11-12 19:09:17","rate":"0.09067","amount":"104","timestamp":"1794510557","type":"buy"},{"tradeID":"2511203","total":"9.42968","date":"2026-11-12 19:09:17","rate":"0.09067","amount":"104","timestamp":"1794510557","type":"buy"},{"tradeID":"2511204","total":"5.4402","date":"2026-11-12 19:09:17","rate":"0.09067","amount":"60","timestamp":"1794510557","type":"buy"},{"tradeID":"2511205","total":"3.98948","date":"2026-11-12 19:09:17","rate":"0.09067","amount":"44","timestamp":"1794510557","type":"buy"},{"tradeID":"2511206","total":"4.71484","date":"2026-11-12 19:09:17","rate":"0.09067","amount":"52","timestamp":"1794510557","type":"buy"},{"tradeID":"2511207","total":"4.67376","date":"2026-11-12 19:32:20","rate":"0.08988","amount":"52","timestamp":"1794511940","type":"sell"},{"tradeID":"2511208","total":"4.67376","date":"2026-11-12 19:32:20","rate":"0.08988","amount":"52","timestamp":"1794511940","type":"sell"},{"tradeID":"2511209","total":"2.6964","date":"2026-11-12 19:32:20","rate":"0.08988","amount":"30","timestamp":"1794511940","type":"sell"},{"tradeID":"2511210","total":"1.97692","date":"2026-11-12 19:32:20","rate":"0.08986","amount":"22","timestamp":"1794511940","type":"sell"},{"tradeID":"2511211","total":"5.20434","date":"2026-11-12 19:32:25","rate":"0.08973","amount":"58","timestamp":"1794511945","type":"sell"},{"tradeID":"2511212","total":"4.57317","date":"2026-11-12 19:33:14","rate":"0.08967","amount":"51","timestamp":"1794511994","type":"sell"},{"tradeID":"2511213","total":"13.3965","date":"2026-11-12 19:33:14","rate":"0.08931","amount":"150","timestamp":"1794511994","type":"sell"},{"tradeID":"2511214","total":"3.759","date":"2026-11-12 19:35:02","rate":"0.0895","amount":"42","timestamp":"1794512102","type":"sell"},{"tradeID":"2511215","total":"4.518","date":"2026-11-12 19:42:25","rate":"0.09036","amount":"50","timestamp":"1794512545","type":"buy"},{"tradeID":"2511216","total":"4.38844","date":"2026-11-12 19:43:36","rate":"0.08956","amount":"49","timestamp":"1794512616","type":"sell"},{"tradeID":"2511217","total":"19.75519","date":"2026-11-12 20:15:59","rate":"0.08939","amount":"221","timestamp":"1794514559","type":"sell"},{"tradeID":"2511218","total":"11.94074","date":"2026-11-12 20:16:00","rate":"0.08978","amount":"133","timestamp":"1794514560","type":"buy"},{"tradeID":"2511219","total":"27.56553","date":"2026-11-12 20:16:00","rate":"0.08979","amount":"307","timestamp":"1794514560","type":"buy"},{"tradeID":"2511220","total":"43.81752","date":"2026-11-12 20:16:00","rate":"0.08979","amount":"488","timestamp":"1794514560","type":"buy"},{"tradeID":"2511221","total":"11.85096","date":"2026-11-12 20:19:52","rate":"0.08978","amount":"132","timestamp":"1794514792","type":"buy"},{"tradeID":"2511222","total":"7.54152","date":"2026-11-12 20:19:52","rate":"0.08978","amount":"84","timestamp":"1794514792","type":"buy"},{"tradeID":"2511223","total":"4.30992","date":"2026-11-12 20:19:52","rate":"0.08979","amount":"48","timestamp":"1794514792","type":"buy"},{"tradeID":"2511224","total":"4.75887","date":"2026-11-12 20:19:52","rate":"0.08979","amount":"53","timestamp":"1794514792","type":"buy"},{"tradeID":"2511225","total":"4.75887","date":"2026-11-12 20:19:52","rate":"0.08979","amount":"53","timestamp":"1794514792","type":"buy"},{"tradeID":"2511226","total":"5.5676","date":"2026-11-12 21:20:00","rate":"0.0898","amount":"62","timestamp":"1794518400","type":"sell"},{"tradeID":"2511227","total":"3.7716","date":"2026-11-12 21:20:08","rate":"0.0898","amount":"42","timestamp":"1794518408","type":"sell"},{"tradeID":"2511228","total":"4.68156","date":"2026-11-12 21:32:33","rate":"0.09003","amount":"52","timestamp":"1794519153","type":"sell"},{"tradeID":"2511229","total":"4.68156","date":"2026-11-12 21:32:33","rate":"0.09003","amount":"52","timestamp":"1794519153","type":"sell"},{"tradeID":"2511230","total":"4.68156","date":"2026-11-12 21:32:33","rate":"0.09003","amount":"52","timestamp":"1794519153","type":"sell"},{"tradeID":"2511231","total":"4.68156","date":"2026-11-12 21:32:33","rate":"0.09003","amount":"52","timestamp":"1794519153","type":"sell"},{"tradeID":"2511232","total":"3.69287","date":"2026-11-12 21:34:30","rate":"0.09007","amount":"41","timestamp":"1794519270","type":"sell"},{"tradeID":"2511233","total":"3.69287","date":"2026-11-12 21:37:46","rate":"0.09007","amount":"41","timestamp":"1794519466","type":"sell"},{"tradeID":"2511234","total":"4.68728","date":"2026-11-12 21:42:37","rate":"0.09014","amount":"52","timestamp":"1794519757","type":"sell"},{"tradeID":"2511235","total":"3.69574","date":"2026-11-12 21:42:51","rate":"0.09014","amount":"41","timestamp":"1794519771","type":"sell"},{"tradeID":"2511236","total":"11.80834","date":"2026-11-12 21:46:26","rate":"0.09014","amount":"131","timestamp":"1794519986","type":"sell"},{"tradeID":"2511237","total":"4.68728","date":"2026-11-12 21:46:26","rate":"0.09014","amount":"52","timestamp":"1794519986","type":"sell"},{"tradeID":"2511238","total":"11.80834","date":"2026-11-12 21:46:26","rate":"0.09014","amount":"131","timestamp":"1794519986","type":"sell"},{"tradeID":"2511239","total":"11.80834","date":"2026-11-12 21:46:26","rate":"0.09014","amount":"131","timestamp":"1794519986","type":"sell"},{"tradeID":"2511240","total":"9.4647","date":"2026-11-12 21:46:26","rate":"0.09014","amount":"105","timestamp":"1794519986","type":"sell"},{"tradeID":"2511241","total":"2.34364","date":"2026-11-12 21:46:26","rate":"0.09014","amount":"26","timestamp":"1794519986","type":"sell"},{"tradeID":"2511242","total":"11.80834","date":"2026-11-12 21:46:26","rate":"0.09014","amount":"131","timestamp":"1794519986","type":"sell"},{"tradeID":"2511243","total":"4.68728","date":"2026-11-12 21:46:26","rate":"0.09014","amount":"52","timestamp":"1794519986","type":"sell"},{"tradeID":"2511244","total":"4.68728","date":"2026-11-12 21:46:26","rate":"0.09014","amount":"52","timestamp":"1794519986","type":"sell"},{"tradeID":"2511245","total":"4.75781","date":"2026-11-12 23:03:50","rate":"0.08977","amount":"53","timestamp":"1794524630","type":"buy"},{"tradeID":"2511246","total":"4.57827","date":"2026-11-12 23:03:50","rate":"0.08977","amount":"51","timestamp":"1794524630","type":"buy"},{"tradeID":"2511247","total":"7.27218","date":"2026-11-12 23:03:50","rate":"0.08978","amount":"81","timestamp":"1794524630","type":"buy"},{"tradeID":"2511248","total":"4.75834","date":"2026-11-12 23:03:50","rate":"0.08978","amount":"53","timestamp":"1794524630","type":"buy"},{"tradeID":"2511249","total":"4.0401","date":"2026-11-12 23:03:50","rate":"0.08978","amount":"45","timestamp":"1794524630","type":"buy"},{"tradeID":"2511250","total":"11.87604","date":"2026-11-12 23:03:50","rate":"0.08997","amount":"132","timestamp":"1794524630","type":"buy"},{"tradeID":"2511251","total":"4.76841","date":"2026-11-12 23:03:50","rate":"0.08997","amount":"53","timestamp":"1794524630","type":"buy"},{"tradeID":"2511252","total":"4.76841","date":"2026-11-12 23:03:50","rate":"0.08997","amount":"53","timestamp":"1794524630","type":"buy"},{"tradeID":"2511253","total":"4.76841","date":"2026-11-12 23:03:50","rate":"0.08997","amount":"53","timestamp":"1794524630","type":"buy"},{"tradeID":"2511254","total":"4.76841","date":"2026-11-12 23:03:50","rate":"0.08997","amount":"53","timestamp":"1794524630","type":"buy"},{"tradeID":"2511255","total":"7.28757","date":"2026-11-12 23:14:53","rate":"0.08997","amount":"81","timestamp":"1794525293","type":"buy"},{"tradeID":"2511256","total":"5.45401","date":"2026-11-13 00:01:42","rate":"0.08941","amount":"61","timestamp":"1794528102","type":"sell"},{"tradeID":"2511257","total":"4.38109","date":"2026-11-13 00:02:12","rate":"0.08941","amount":"49","timestamp":"1794528132","type":"sell"},{"tradeID":"2511258","total":"4.5594","date":"2026-11-13 00:02:20","rate":"0.0894","amount":"51","timestamp":"1794528140","type":"sell"},{"tradeID":"2511259","total":"4.466","date":"2026-11-13 00:03:03","rate":"0.08932","amount":"50","timestamp":"1794528183","type":"sell"},{"tradeID":"2511260","total":"4.466","date":"2026-11-13 00:03:15","rate":"0.08932","amount":"50","timestamp":"1794528195","type":"sell"},{"tradeID":"2511261","total":"4.473","date":"2026-11-13 00:03:26","rate":"0.08946","amount":"50","timestamp":"1794528206","type":"sell"},{"tradeID":"2511262","total":"4.473","date":"2026-11-13 00:03:40","rate":"0.08946","amount":"50","timestamp":"1794528220","type":"sell"},{"tradeID":"2511263","total":"4.474","date":"2026-11-13 00:05:10","rate":"0.08948","amount":"50","timestamp":"1794528310","type":"sell"},{"tradeID":"2511264","total":"3.75858","date":"2026-11-13 00:06:25","rate":"0.08949","amount":"42","timestamp":"1794528385","type":"sell"},{"tradeID":"2511265","total":"14.30046","date":"2026-11-13 00:12:58","rate":"0.08994","amount":"159","timestamp":"1794528778","type":"buy"},{"tradeID":"2511266","total":"0.62958","date":"2026-11-13 00:12:58","rate":"0.08994","amount":"7","timestamp":"1794528778","type":"buy"},{"tradeID":"2511267","total":"4.13862","date":"2026-11-13 00:12:58","rate":"0.08997","amount":"46","timestamp":"1794528778","type":"buy"},{"tradeID":"2511268","total":"4.76841","date":"2026-11-13 00:12:58","rate":"0.08997","amount":"53","timestamp":"1794528778","type":"buy"},{"tradeID":"2511269","total":"14.30523","date":"2026-11-13 00:12:58","rate":"0.08997","amount":"159","timestamp":"1794528778","type":"buy"},{"tradeID":"2511270","total":"14.30523","date":"2026-11-13 00:12:58","rate":"0.08997","amount":"159","timestamp":"1794528778","type":"buy"},{"tradeID":"2511271","total":"4.76841","date":"2026-11-13 00:12:58","rate":"0.08997","amount":"53","timestamp":"1794528778","type":"buy"},{"tradeID":"2511272","total":"4.76841","date":"2026-11-13 00:12:58","rate":"0.08997","amount":"53","timestamp":"1794528778","type":"buy"},{"tradeID":"2511273","total":"3.94856","date":"2026-11-13 00:14:07","rate":"0.08974","amount":"44","timestamp":"1794528847","type":"sell"},{"tradeID":"2511274","total":"5.83765","date":"2026-11-13 00:16:44","rate":"0.08981","amount":"65","timestamp":"1794529004","type":"sell"},{"tradeID":"2511275","total":"4.494","date":"2026-11-13 00:18:01","rate":"0.08988","amount":"50","timestamp":"1794529081","type":"sell"},{"tradeID":"2511276","total":"4.4855","date":"2026-11-13 00:21:03","rate":"0.08971","amount":"50","timestamp":"1794529263","type":"sell"}]}