{"elapsed":"10ms","result":"true","data":[{"tradeID":"5860955","total":"3.8495424","date":"2026-11-12 09:40:03","rate":"0.0002112","amount":"18227","timestamp":"1794476403","type":"sell"},{"tradeID":"5860956","total":"7.1075436","date":"2026-11-12 09:40:03","rate":"0.0002108","amount":"33717","timestamp":"1794476403","type":"sell"},{"tradeID":"5860957","total":"1.1809016","date":"2026-11-12 09:40:03","rate":"0.0002108","amount":"5602","timestamp":"1794476403","type":"sell"},{"tradeID":"5860958","total":"5.2605774","date":"2026-11-12 09:40:03","rate":"0.0002106","amount":"24979","timestamp":"1794476403","type":"sell"},{"tradeID":"5860959","total":"7.0264584","date":"2026-11-12 09:40:03","rate":"0.0002106","amount":"33364","timestamp":"1794476403","type":"sell"},{"tradeID":"5860960","total":"5.8466772","date":"2026-11-12 09:40:03","rate":"0.0002106","amount":"27762","timestamp":"1794476403","type":"sell"},{"tradeID":"5860961","total":"10.585","date":"2026-11-12 09:46:49","rate":"0.0002117","amount":"50000","timestamp":"1794476809","type":"buy"},{"tradeID":"5860962","total":"1.9088989","date":"2026-11-12 09:46:49","rate":"0.0002117","amount":"9017","timestamp":"1794476809","type":"buy"},{"tradeID":"5860963","total":"1.4505216","date":"2026-11-12 09:47:28","rate":"0.0002112","amount":"6868","timestamp":"1794476848","type":"sell"},{"tradeID":"5860964","total":"4.0047416","date":"2026-11-12 10:02:38","rate":"0.0002116","amount":"18926","timestamp":"1794477758","type":"buy"},{"tradeID":"5860965","total":"10.635","date":"2026-11-12 10:23:54","rate":"0.0002127","amount":"50000","timestamp":"1794479034","type":"buy"},{"tradeID":"5860966","total":"4.3648167","date":"2026-11-12 10:23:54","rate":"0.0002127","amount":"20521","timestamp":"1794479034","type":"buy"},{"tradeID":"5860967","total":"2.7512912","date":"2026-11-12 10:23:54","rate":"0.0002128","amount":"12929","timestamp":"1794479034","type":"buy"},{"tradeID":"5860968","total":"3.2511584","date":"2026-11-12 10:23:54","rate":"0.0002128","amount":"15278","timestamp":"1794479034","type":"buy"},{"tradeID":"5860969","total":"7.0810116","date":"2026-11-12 10:23:54","rate":"0.0002132","amount":"33213","timestamp":"1794479034","type":"buy"},{"tradeID":"5860970","total":"7.0810116","date":"2026-11-12 10:23:54","rate":"0.0002132","amount":"33213","timestamp":"1794479034","type":"buy"},{"tradeID":"5860971","total":"3.908832","date":"2026-11-12 10:56:36","rate":"0.0002143","amount":"18240","timestamp":"1794480996","type":"buy"},{"tradeID":"5860972","total":"12.5500292","date":"2026-11-12 11:15:00","rate":"0.0002129","amount":"58948","timestamp":"1794482100","type":"sell"},{"tradeID":"5860973","total":"18.087575","date":"2026-11-12 11:15:00","rate":"0.0002125","amount":"85118","timestamp":"1794482100","type":"sell"},{"tradeID":"5860974","total":"24.0472908","date":"2026-11-12 11:15:00","rate":"0.0002124","amount":"113217","timestamp":"1794482100","type":"sell"},{"tradeID":"5860975","total":"8.3613166","date":"2026-11-12 11:15:00","rate":"0.0002122","amount":"39403","timestamp":"1794482100","type":"sell"},{"tradeID":"5860976","total":"0.0947968","date":"2026-11-12 11:15:00","rate":"0.0002116","amount":"448","timestamp":"1794482100","type":"sell"},{"tradeID":"5860977","total":"41.8066584","date":"2026-11-12 11:15:00","rate":"0.0002116","amount":"197574","timestamp":"1794482100","type":"sell"},{"tradeID":"5860978","total":"51.0217658","date":"2026-11-12 11:15:00","rate":"0.0002113","amount":"241466","timestamp":"1794482100","type":"sell"},{"tradeID":"5860979","total":"6.9741678","date":"2026-11-12 11:15:00","rate":"0.0002113","amount":"33006","timestamp":"1794482100","type":"sell"},{"tradeID":"5860980","total":"6.9741678","date":"2026-11-12 11:15:00","rate":"0.0002113","amount":"33006","timestamp":"1794482100","type":"sell"},{"tradeID":"5860981","total":"6.9741678","date":"2026-11-12 11:15:00","rate":"0.0002113","amount":"33006","timestamp":"1794482100","type":"sell"},{"tradeID":"5860982","total":"5.3101803","date":"2026-11-12 11:15:00","rate":"0.0002113","amount":"25131","timestamp":"1794482100","type":"sell"},{"tradeID":"5860983","total":"9.9477021","date":"2026-11-12 11:20:34","rate":"0.0002121","amount":"46901","timestamp":"1794482434","type":"sell"},{"tradeID":"5860984","total":"0.0263004","date":"2026-11-12 11:53:02","rate":"0.0002121","amount":"124","timestamp":"1794484382","type":"sell"},{"tradeID":"5860985","total":"5.968557","date":"2026-11-12 11:53:02","rate":"0.000211","amount":"28287","timestamp":"1794484382","type":"sell"},{"tradeID":"5860986","total":"4.5452696","date":"2026-11-12 11:53:02","rate":"0.0002108","amount":"21562","timestamp":"1794484382","type":"sell"},{"tradeID":"5860987","total":"4.0047416","date":"2026-11-12 12:12:49","rate":"0.0002116","amount":"18926","timestamp":"1794485569","type":"buy"},{"tradeID":"5860988","total":"3.1615156","date":"2026-11-12 12:25:45","rate":"0.0002116","amount":"14941","timestamp":"1794486345","type":"sell"},{"tradeID":"5860989","total":"3.8616452","date":"2026-11-12 12:25:45","rate":"0.0002108","amount":"18319","timestamp":"1794486345","type":"sell"},{"tradeID":"5860990","total":"1.2375295","date":"2026-11-12 12:34:41","rate":"0.0002105","amount":"5879","timestamp":"1794486881","type":"sell"},{"tradeID":"5860991","total":"2.504108","date":"2026-11-12 12:34:41","rate":"0.0002105","amount":"11896","timestamp":"1794486881","type":"sell"},{"tradeID":"5860992","total":"10.5041605","date":"2026-11-12 13:08:35","rate":"0.0002105","amount":"49901","timestamp":"1794488915","type":"sell"},{"tradeID":"5860993","total":"7.1438355","date":"2026-11-12 13:08:54","rate":"0.0002115","amount":"33777","timestamp":"1794488934","type":"buy"},{"tradeID":"5860994","total":"5.385636","date":"2026-11-12 13:08:54","rate":"0.0002115","amount":"25464","timestamp":"1794488934","type":"buy"},{"tradeID":"5860995","total":"5.9937339","date":"2026-11-12 13:08:54","rate":"0.0002121","amount":"28259","timestamp":"1794488934","type":"buy"},{"tradeID":"5860996","total":"7.1298773","date":"2026-11-12 13:09:00","rate":"0.0002107","amount":"33839","timestamp":"1794488940","type":"sell"},{"tradeID":"5860997","total":"7.1298773","date":"2026-11-12 13:09:00","rate":"0.0002107","amount":"33839","timestamp":"1794488940","type":"sell"},{"tradeID":"5860998","total":"4.1733349","date":"2026-11-12 13:09:00","rate":"0.0002107","amount":"19807","timestamp":"1794488940","type":"sell"},{"tradeID":"5860999","total":"7.087706","date":"2026-11-12 13:14:14","rate":"0.0002131","amount":"33260","timestamp":"1794489254","type":"buy"},{"tradeID":"5861000","total":"7.087706","date":"2026-11-12 13:14:14","rate":"0.0002131","amount":"33260","timestamp":"1794489254","type":"buy"},{"tradeID":"5861001","total":"0.8244839","date":"2026-11-12 13:14:14","rate":"0.0002131","amount":"3869","timestamp":"1794489254","type":"buy"},{"tradeID":"5861002","total":"7.0358132","date":"2026-11-12 13:14:15","rate":"0.0002132","amount":"33001","timestamp":"1794489255","type":"buy"},{"tradeID":"5861003","total":"7.0358132","date":"2026-11-12 13:14:15","rate":"0.0002132","amount":"33001","timestamp":"1794489255","type":"buy"},{"tradeID":"5861004","total":"0.9282728","date":"2026-11-12 13:14:15","rate":"0.0002132","amount":"4354","timestamp":"1794489255","type":"buy"},{"tradeID":"5861005","total":"1.059","date":"2026-11-12 13:22:20","rate":"0.0002118","amount":"5000","timestamp":"1794489740","type":"sell"},{"tradeID":"5861006","total":"3.9953952","date":"2026-11-12 14:04:42","rate":"0.0002118","amount":"18864","timestamp":"1794492282","type":"sell"},{"tradeID":"5861007","total":"5.4701586","date":"2026-11-12 14:04:42","rate":"0.0002118","amount":"25827","timestamp":"1794492282","type":"buy"},{"tradeID":"5861008","total":"3.9953952","date":"2026-11-12 14:29:34","rate":"0.0002118","amount":"18864","timestamp":"1794493774","type":"sell"},{"tradeID":"5861009","total":"7.995969","date":"2026-11-12 14:29:34","rate":"0.0002115","amount":"37806","timestamp":"1794493774","type":"sell"},{"tradeID":"5861010","total":"10.676811","date":"2026-11-12 14:29:34","rate":"0.000211","amount":"50601","timestamp":"1794493774","type":"sell"},{"tradeID":"5861011","total":"1.773033","date":"2026-11-12 14:29:34","rate":"0.000211","amount":"8403","timestamp":"1794493774","type":"sell"},{"tradeID":"5861012","total":"5.2503555","date":"2026-11-12 14:29:34","rate":"0.0002109","amount":"24895","timestamp":"1794493774","type":"sell"},{"tradeID":"5861013","total":"0.7238088","date":"2026-11-12 14:29:34","rate":"0.0002109","amount":"3432","timestamp":"1794493774","type":"sell"},{"tradeID":"5861014","total":"6.2957528","date":"2026-11-12 14:29:34","rate":"0.0002108","amount":"29866","timestamp":"1794493774","type":"sell"},{"tradeID":"5861015","total":"7.0192184","date":"2026-11-12 14:29:34","rate":"0.0002108","amount":"33298","timestamp":"1794493774","type":"sell"},{"tradeID":"5861016","total":"7.0192184","date":"2026-11-12 14:29:34","rate":"0.0002108","amount":"33298","timestamp":"1794493774","type":"sell"},{"tradeID":"5861017","total":"7.0192184","date":"2026-11-12 14:29:34","rate":"0.0002108","amount":"33298","timestamp":"1794493774","type":"sell"},{"tradeID":"5861018","total":"4.0047689","date":"2026-11-12 15:24:29","rate":"0.0002113","amount":"18953","timestamp":"1794497069","type":"buy"},{"tradeID":"5861019","total":"4.0047525","date":"2026-11-12 15:38:16","rate":"0.0002115","amount":"18935","timestamp":"1794497896","type":"buy"},{"tradeID":"5861020","total":"7.0964292","date":"2026-11-12 15:38:16","rate":"0.0002116","amount":"33537","timestamp":"1794497896","type":"buy"},{"tradeID":"5861021","total":"5.37993","date":"2026-11-12 15:38:16","rate":"0.0002116","amount":"25425","timestamp":"1794497896","type":"buy"},{"tradeID":"5861022","total":"6.0050478","date":"2026-11-12 15:38:16","rate":"0.0002122","amount":"28299","timestamp":"1794497896","type":"buy"},{"tradeID":"5861023","total":"1.45512","date":"2026-11-12 15:38:16","rate":"0.0002115","amount":"6880","timestamp":"1794497896","type":"sell"},{"tradeID":"5861024","total":"7.0297188","date":"2026-11-12 15:38:18","rate":"0.0002109","amount":"33332","timestamp":"1794497898","type":"sell"},{"tradeID":"5861025","total":"0.8336877","date":"2026-11-12 15:38:18","rate":"0.0002109","amount":"3953","timestamp":"1794497898","type":"sell"},{"tradeID":"5861026","total":"7.0197192","date":"2026-11-12 15:38:18","rate":"0.0002106","amount":"33332","timestamp":"1794497898","type":"sell"},{"tradeID":"5861027","total":"7.0828674","date":"2026-11-12 18:12:17","rate":"0.0002121","amount":"33394","timestamp":"1794507137","type":"buy"},{"tradeID":"5861028","total":"5.4702711","date":"2026-11-12 18:12:17","rate":"0.0002121","amount":"25791","timestamp":"1794507137","type":"buy"},{"tradeID":"5861029","total":"6.9170184","date":"2026-11-12 19:21:06","rate":"0.0002124","amount":"32566","timestamp":"1794511266","type":"sell"},{"tradeID":"5861030","total":"5.6181924","date":"2026-11-12 19:21:06","rate":"0.0002124","amount":"26451","timestamp":"1794511266","type":"sell"},{"tradeID":"5861031","total":"1.2982145","date":"2026-11-12 19:21:06","rate":"0.0002123","amount":"6115","timestamp":"1794511266","type":"sell"},{"tradeID":"5861032","total":"3.2227104","date":"2026-11-12 21:52:05","rate":"0.0002108","amount":"15288","timestamp":"1794520325","type":"sell"},{"tradeID":"5861033","total":"2.731968","date":"2026-11-13 00:10:55","rate":"0.0002108","amount":"12960","timestamp":"1794528655","type":"sell"},{"tradeID":"5861034","total":"12.4672835","date":"2026-11-13 00:10:55","rate":"0.0002105","amount":"59227","timestamp":"1794528655","type":"sell"}]}