{"elapsed":"10ms","result":"true","data":[{"tradeID":"5764742","total":"12.6536976","date":"2026-06-22 19:37:12","rate":"0.0009106","amount":"13896","timestamp":"1782157032","type":"sell"},{"tradeID":"5764743","total":"88.847242","date":"2026-06-22 19:37:12","rate":"0.0009106","amount":"97570","timestamp":"1782157032","type":"sell"},{"tradeID":"5764744","total":"93.2336022","date":"2026-06-22 19:37:12","rate":"0.0009106","amount":"102387","timestamp":"1782157032","type":"sell"},{"tradeID":"5764745","total":"12.0883828","date":"2026-06-22 19:37:12","rate":"0.0009074","amount":"13322","timestamp":"1782157032","type":"sell"},{"tradeID":"5764746","total":"35.3577484","date":"2026-06-22 19:37:12","rate":"0.0009074","amount":"38966","timestamp":"1782157032","type":"sell"},{"tradeID":"5764747","total":"19.9752938","date":"2026-06-22 19:37:12","rate":"0.0009107","amount":"21934","timestamp":"1782157032","type":"buy"},{"tradeID":"5764748","total":"29.2293936","date":"2026-06-22 19:37:12","rate":"0.0009108","amount":"32092","timestamp":"1782157032","type":"buy"},{"tradeID":"5764749","total":"15.3275523","date":"2026-06-22 19:37:13","rate":"0.0009123","amount":"16801","timestamp":"1782157033","type":"buy"},{"tradeID":"5764750","total":"12.5971819","date":"2026-06-22 19:37:29","rate":"0.0009137","amount":"13787","timestamp":"1782157049","type":"buy"},{"tradeID":"5764751","total":"12.721788","date":"2026-06-22 19:37:43","rate":"0.0009155","amount":"13896","timestamp":"1782157063","type":"buy"},{"tradeID":"5764752","total":"21.6653075","date":"2026-06-22 19:37:43","rate":"0.0009155","amount":"23665","timestamp":"1782157063","type":"buy"},{"tradeID":"5764753","total":"12.5895","date":"2026-06-22 19:37:43","rate":"0.0009156","amount":"13750","timestamp":"1782157063","type":"buy"},{"tradeID":"5764754","total":"20.9873472","date":"2026-06-22 19:38:20","rate":"0.0009176","amount":"22872","timestamp":"1782157100","type":"buy"},{"tradeID":"5764755","total":"9.0329211","date":"2026-06-22 19:38:20","rate":"0.0009177","amount":"9843","timestamp":"1782157100","type":"buy"},{"tradeID":"5764756","total":"10.874745","date":"2026-06-22 19:38:20","rate":"0.0009177","amount":"11850","timestamp":"1782157100","type":"buy"},{"tradeID":"5764757","total":"1.6540558","date":"2026-06-22 19:38:20","rate":"0.0009179","amount":"1802","timestamp":"1782157100","type":"buy"},{"tradeID":"5764758","total":"6.1324899","date":"2026-06-22 19:38:20","rate":"0.0009179","amount":"6681","timestamp":"1782157100","type":"buy"},{"tradeID":"5764759","total":"15.558264","date":"2026-06-22 19:38:20","rate":"0.000918","amount":"16948","timestamp":"1782157100","type":"buy"},{"tradeID":"5764760","total":"29.8352782","date":"2026-06-22 19:39:05","rate":"0.0009082","amount":"32851","timestamp":"1782157145","type":"sell"},{"tradeID":"5764761","total":"1.0960767","date":"2026-06-22 19:39:05","rate":"0.0009081","amount":"1207","timestamp":"1782157145","type":"sell"},{"tradeID":"5764762","total":"22.7740866","date":"2026-06-22 19:39:36","rate":"0.0009302","amount":"24483","timestamp":"1782157176","type":"buy"},{"tradeID":"5764763","total":"17.7324483","date":"2026-06-22 19:39:36","rate":"0.0009303","amount":"19061","timestamp":"1782157176","type":"buy"},{"tradeID":"5764764","total":"12.8297673","date":"2026-06-22 19:39:36","rate":"0.0009303","amount":"13791","timestamp":"1782157176","type":"buy"},{"tradeID":"5764765","total":"30.9852576","date":"2026-06-22 19:39:36","rate":"0.0009306","amount":"33296","timestamp":"1782157176","type":"buy"},{"tradeID":"5764766","total":"20.3804686","date":"2026-06-22 19:39:36","rate":"0.0009307","amount":"21898","timestamp":"1782157176","type":"buy"},{"tradeID":"5764767","total":"14.1844344","date":"2026-06-22 19:39:41","rate":"0.0009188","amount":"15438","timestamp":"1782157181","type":"sell"},{"tradeID":"5764768","total":"22.5812744","date":"2026-06-22 19:39:52","rate":"0.0009224","amount":"24481","timestamp":"1782157192","type":"sell"},{"tradeID":"5764769","total":"7.5527147","date":"2026-06-22 19:39:52","rate":"0.0009223","amount":"8189","timestamp":"1782157192","type":"sell"},{"tradeID":"5764770","total":"23.4083727","date":"2026-06-22 19:40:45","rate":"0.0009299","amount":"25173","timestamp":"1782157245","type":"sell"},{"tradeID":"5764771","total":"14.0147685","date":"2026-06-22 19:41:11","rate":"0.0009187","amount":"15255","timestamp":"1782157271","type":"sell"},{"tradeID":"5764772","total":"9.9802761","date":"2026-06-22 19:43:59","rate":"0.0009259","amount":"10779","timestamp":"1782157439","type":"sell"},{"tradeID":"5764773","total":"21.1728178","date":"2026-06-22 19:45:00","rate":"0.0009326","amount":"22703","timestamp":"1782157500","type":"sell"},{"tradeID":"5764774","total":"42.4370304","date":"2026-06-22 19:45:00","rate":"0.0009326","amount":"45504","timestamp":"1782157500","type":"sell"},{"tradeID":"5764775","total":"5.1924346","date":"2026-06-22 19:49:50","rate":"0.0009349","amount":"5554","timestamp":"1782157790","type":"sell"},{"tradeID":"5764776","total":"21.4353872","date":"2026-06-22 19:49:50","rate":"0.0009349","amount":"22928","timestamp":"1782157790","type":"sell"},{"tradeID":"5764777","total":"9.6568076","date":"2026-06-22 19:52:25","rate":"0.0009361","amount":"10316","timestamp":"1782157945","type":"sell"},{"tradeID":"5764778","total":"20.0419851","date":"2026-06-22 19:58:02","rate":"0.0009379","amount":"21369","timestamp":"1782158282","type":"sell"},{"tradeID":"5764779","total":"46.83","date":"2026-06-22 20:18:30","rate":"0.0009366","amount":"50000","timestamp":"1782159510","type":"sell"},{"tradeID":"5764780","total":"24.91875","date":"2026-06-22 20:20:24","rate":"0.0009375","amount":"26580","timestamp":"1782159624","type":"sell"},{"tradeID":"5764781","total":"9.089837","date":"2026-06-22 20:20:24","rate":"0.000937","amount":"9701","timestamp":"1782159624","type":"sell"},{"tradeID":"5764782","total":"49.8498462","date":"2026-06-22 20:23:16","rate":"0.0009342","amount":"53361","timestamp":"1782159796","type":"sell"},{"tradeID":"5764783","total":"3.9955356","date":"2026-06-22 20:26:56","rate":"0.0009366","amount":"4266","timestamp":"1782160016","type":"sell"},{"tradeID":"5764784","total":"21.7425708","date":"2026-06-22 20:26:56","rate":"0.0009342","amount":"23274","timestamp":"1782160016","type":"sell"},{"tradeID":"5764785","total":"3.9955356","date":"2026-06-22 20:30:39","rate":"0.0009366","amount":"4266","timestamp":"1782160239","type":"sell"},{"tradeID":"5764786","total":"37.5333534","date":"2026-06-22 20:30:55","rate":"0.0009342","amount":"40177","timestamp":"1782160255","type":"sell"},{"tradeID":"5764787","total":"2.5447608","date":"2026-06-22 20:30:55","rate":"0.0009342","amount":"2724","timestamp":"1782160255","type":"sell"},{"tradeID":"5764788","total":"6.8262897","date":"2026-06-22 21:39:39","rate":"0.0009309","amount":"7333","timestamp":"1782164379","type":"buy"},{"tradeID":"5764789","total":"9.8655492","date":"2026-06-22 21:40:07","rate":"0.0009308","amount":"10599","timestamp":"1782164407","type":"buy"},{"tradeID":"5764790","total":"13.6492512","date":"2026-06-22 21:40:08","rate":"0.0009308","amount":"14664","timestamp":"1782164408","type":"buy"},{"tradeID":"5764791","total":"6.8226232","date":"2026-06-22 21:40:21","rate":"0.0009304","amount":"7333","timestamp":"1782164421","type":"buy"},{"tradeID":"5764792","total":"6.8240898","date":"2026-06-22 21:40:43","rate":"0.0009306","amount":"7333","timestamp":"1782164443","type":"buy"},{"tradeID":"5764793","total":"6.8240898","date":"2026-06-22 21:41:09","rate":"0.0009306","amount":"7333","timestamp":"1782164469","type":"buy"},{"tradeID":"5764794","total":"6.8240898","date":"2026-06-22 21:41:27","rate":"0.0009306","amount":"7333","timestamp":"1782164487","type":"buy"},{"tradeID":"5764795","total":"6.8240898","date":"2026-06-22 21:41:47","rate":"0.0009306","amount":"7333","timestamp":"1782164507","type":"buy"},{"tradeID":"5764796","total":"6.8240898","date":"2026-06-22 21:42:06","rate":"0.0009306","amount":"7333","timestamp":"1782164526","type":"buy"},{"tradeID":"5764797","total":"4.1588514","date":"2026-06-22 21:42:27","rate":"0.0009306","amount":"4469","timestamp":"1782164547","type":"buy"},{"tradeID":"5764798","total":"2.658195","date":"2026-06-22 21:42:27","rate":"0.0009327","amount":"2850","timestamp":"1782164547","type":"buy"},{"tradeID":"5764799","total":"27.2997396","date":"2026-06-22 21:43:53","rate":"0.0009324","amount":"29279","timestamp":"1782164633","type":"buy"},{"tradeID":"5764800","total":"13.6491318","date":"2026-06-22 21:44:47","rate":"0.0009327","amount":"14634","timestamp":"1782164687","type":"buy"},{"tradeID":"5764801","total":"6.8254986","date":"2026-06-22 21:44:54","rate":"0.0009327","amount":"7318","timestamp":"1782164694","type":"buy"},{"tradeID":"5764802","total":"3.7205403","date":"2026-06-22 21:45:17","rate":"0.0009327","amount":"3989","timestamp":"1782164717","type":"buy"},{"tradeID":"5764803","total":"6.8262304","date":"2026-06-22 21:45:24","rate":"0.0009328","amount":"7318","timestamp":"1782164724","type":"buy"},{"tradeID":"5764804","total":"3.400056","date":"2026-06-22 21:45:24","rate":"0.0009328","amount":"3645","timestamp":"1782164724","type":"buy"},{"tradeID":"5764805","total":"6.8277312","date":"2026-06-22 21:45:42","rate":"0.0009441","amount":"7232","timestamp":"1782164742","type":"buy"},{"tradeID":"5764806","total":"6.8266242","date":"2026-06-22 21:47:05","rate":"0.0009446","amount":"7227","timestamp":"1782164825","type":"buy"},{"tradeID":"5764807","total":"6.8259015","date":"2026-06-22 21:47:21","rate":"0.0009445","amount":"7227","timestamp":"1782164841","type":"buy"},{"tradeID":"5764808","total":"6.8266242","date":"2026-06-22 21:47:46","rate":"0.0009446","amount":"7227","timestamp":"1782164866","type":"buy"},{"tradeID":"5764809","total":"6.8266242","date":"2026-06-22 21:48:12","rate":"0.0009446","amount":"7227","timestamp":"1782164892","type":"buy"},{"tradeID":"5764810","total":"6.8256972","date":"2026-06-22 21:48:38","rate":"0.0009588","amount":"7119","timestamp":"1782164918","type":"buy"},{"tradeID":"5764811","total":"6.8249853","date":"2026-06-22 21:49:06","rate":"0.0009587","amount":"7119","timestamp":"1782164946","type":"buy"},{"tradeID":"5764812","total":"7.752556","date":"2026-06-22 21:49:18","rate":"0.000959","amount":"8084","timestamp":"1782164958","type":"buy"},{"tradeID":"5764813","total":"4.0172724","date":"2026-06-22 21:52:25","rate":"0.0009468","amount":"4243","timestamp":"1782165145","type":"sell"},{"tradeID":"5764814","total":"4.0203412","date":"2026-06-22 21:52:26","rate":"0.0009473","amount":"4244","timestamp":"1782165146","type":"sell"},{"tradeID":"5764815","total":"4.0165216","date":"2026-06-22 21:52:28","rate":"0.0009464","amount":"4244","timestamp":"1782165148","type":"sell"},{"tradeID":"5764816","total":"4.0177948","date":"2026-06-22 21:52:29","rate":"0.0009467","amount":"4244","timestamp":"1782165149","type":"sell"},{"tradeID":"5764817","total":"4.016946","date":"2026-06-22 21:52:31","rate":"0.0009465","amount":"4244","timestamp":"1782165151","type":"sell"},{"tradeID":"5764818","total":"11.2484988","date":"2026-06-22 21:54:42","rate":"0.0009486","amount":"11858","timestamp":"1782165282","type":"sell"},{"tradeID":"5764819","total":"6.5206764","date":"2026-06-22 21:54:42","rate":"0.0009486","amount":"6874","timestamp":"1782165282","type":"buy"},{"tradeID":"5764820","total":"5.5388754","date":"2026-06-22 21:54:42","rate":"0.0009486","amount":"5839","timestamp":"1782165282","type":"buy"},{"tradeID":"5764821","total":"3.6889344","date":"2026-06-22 21:55:00","rate":"0.0009488","amount":"3888","timestamp":"1782165300","type":"sell"}]}