{"elapsed":"25ms","result":"true","data":[{"tradeID":"5782567","total":"5.5989802","date":"2026-08-07 11:17:28","rate":"0.0005242","amount":"10681","timestamp":"1786101448","type":"buy"},{"tradeID":"5782568","total":"40.552596","date":"2026-08-07 12:44:39","rate":"0.0005238","amount":"77420","timestamp":"1786106679","type":"buy"},{"tradeID":"5782569","total":"10.7096148","date":"2026-08-07 12:44:39","rate":"0.0005238","amount":"20446","timestamp":"1786106679","type":"buy"},{"tradeID":"5782570","total":"10.7096148","date":"2026-08-07 12:44:39","rate":"0.0005238","amount":"20446","timestamp":"1786106679","type":"buy"},{"tradeID":"5782571","total":"17.1248064","date":"2026-08-07 13:07:40","rate":"0.0005244","amount":"32656","timestamp":"1786108060","type":"buy"},{"tradeID":"5782572","total":"5.5476276","date":"2026-08-07 13:46:57","rate":"0.0005244","amount":"10579","timestamp":"1786110417","type":"buy"},{"tradeID":"5782573","total":"5.528663","date":"2026-08-07 13:48:32","rate":"0.0005201","amount":"10630","timestamp":"1786110512","type":"sell"},{"tradeID":"5782574","total":"3.9959609","date":"2026-08-07 14:10:10","rate":"0.0005231","amount":"7639","timestamp":"1786111810","type":"sell"},{"tradeID":"5782575","total":"12.1568174","date":"2026-08-07 14:10:10","rate":"0.0005201","amount":"23374","timestamp":"1786111810","type":"sell"},{"tradeID":"5782576","total":"3.17261","date":"2026-08-07 14:10:10","rate":"0.0005201","amount":"6100","timestamp":"1786111810","type":"sell"},{"tradeID":"5782577","total":"5.7178","date":"2026-08-07 14:10:17","rate":"0.0005198","amount":"11000","timestamp":"1786111817","type":"buy"},{"tradeID":"5782578","total":"9.6256564","date":"2026-08-07 14:10:17","rate":"0.0005198","amount":"18518","timestamp":"1786111817","type":"buy"},{"tradeID":"5782579","total":"9.6256564","date":"2026-08-07 14:10:17","rate":"0.0005198","amount":"18518","timestamp":"1786111817","type":"buy"},{"tradeID":"5782580","total":"9.6256564","date":"2026-08-07 14:10:17","rate":"0.0005198","amount":"18518","timestamp":"1786111817","type":"buy"},{"tradeID":"5782581","total":"4.8128282","date":"2026-08-07 14:10:17","rate":"0.0005198","amount":"9259","timestamp":"1786111817","type":"buy"},{"tradeID":"5782582","total":"9.6256564","date":"2026-08-07 14:10:17","rate":"0.0005198","amount":"18518","timestamp":"1786111817","type":"buy"},{"tradeID":"5782583","total":"4.8128282","date":"2026-08-07 14:10:17","rate":"0.0005198","amount":"9259","timestamp":"1786111817","type":"buy"},{"tradeID":"5782584","total":"8.7598647","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"16791","timestamp":"1786112688","type":"sell"},{"tradeID":"5782585","total":"8.7598647","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"16791","timestamp":"1786112688","type":"sell"},{"tradeID":"5782586","total":"4.3796715","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"8395","timestamp":"1786112688","type":"sell"},{"tradeID":"5782587","total":"8.7598647","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"16791","timestamp":"1786112688","type":"sell"},{"tradeID":"5782588","total":"8.7598647","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"16791","timestamp":"1786112688","type":"sell"},{"tradeID":"5782589","total":"8.7598647","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"16791","timestamp":"1786112688","type":"sell"},{"tradeID":"5782590","total":"8.7598647","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"16791","timestamp":"1786112688","type":"sell"},{"tradeID":"5782591","total":"6.4143015","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"12295","timestamp":"1786112688","type":"sell"},{"tradeID":"5782592","total":"8.7598647","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"16791","timestamp":"1786112688","type":"sell"},{"tradeID":"5782593","total":"10.856577","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"20810","timestamp":"1786112688","type":"sell"},{"tradeID":"5782594","total":"10.856577","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"20810","timestamp":"1786112688","type":"sell"},{"tradeID":"5782595","total":"10.856577","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"20810","timestamp":"1786112688","type":"sell"},{"tradeID":"5782596","total":"7.4503977","date":"2026-08-07 14:24:48","rate":"0.0005217","amount":"14281","timestamp":"1786112688","type":"sell"},{"tradeID":"5782597","total":"6.0530942","date":"2026-08-07 14:24:48","rate":"0.0005182","amount":"11681","timestamp":"1786112688","type":"sell"},{"tradeID":"5782598","total":"8.1730275","date":"2026-08-07 14:24:48","rate":"0.0005181","amount":"15775","timestamp":"1786112688","type":"sell"},{"tradeID":"5782599","total":"10.364416","date":"2026-08-07 14:24:49","rate":"0.0005224","amount":"19840","timestamp":"1786112689","type":"buy"},{"tradeID":"5782600","total":"5.2677196","date":"2026-08-07 15:59:03","rate":"0.0005291","amount":"9956","timestamp":"1786118343","type":"sell"},{"tradeID":"5782601","total":"15.7263198","date":"2026-08-07 16:08:21","rate":"0.0005309","amount":"29622","timestamp":"1786118901","type":"buy"},{"tradeID":"5782602","total":"12.771612","date":"2026-08-07 16:08:21","rate":"0.000531","amount":"24052","timestamp":"1786118901","type":"buy"},{"tradeID":"5782603","total":"60.5913364","date":"2026-08-07 17:28:57","rate":"0.0005306","amount":"114194","timestamp":"1786123737","type":"sell"},{"tradeID":"5782604","total":"15.7266725","date":"2026-08-07 17:28:57","rate":"0.0005305","amount":"29645","timestamp":"1786123737","type":"sell"},{"tradeID":"5782605","total":"40.7999504","date":"2026-08-07 17:28:57","rate":"0.0005302","amount":"76952","timestamp":"1786123737","type":"sell"},{"tradeID":"5782606","total":"23.9505888","date":"2026-08-07 17:28:57","rate":"0.0005223","amount":"45856","timestamp":"1786123737","type":"sell"},{"tradeID":"5782607","total":"12.3632891","date":"2026-08-07 17:28:57","rate":"0.0005219","amount":"23689","timestamp":"1786123737","type":"sell"},{"tradeID":"5782608","total":"8.20054","date":"2026-08-07 17:28:57","rate":"0.000521","amount":"15740","timestamp":"1786123737","type":"sell"},{"tradeID":"5782609","total":"12.4983763","date":"2026-08-07 17:28:57","rate":"0.0005311","amount":"23533","timestamp":"1786123737","type":"buy"},{"tradeID":"5782610","total":"10.156544","date":"2026-08-07 17:28:57","rate":"0.0005312","amount":"19120","timestamp":"1786123737","type":"buy"},{"tradeID":"5782611","total":"11.494714","date":"2026-08-07 17:28:57","rate":"0.000539","amount":"21326","timestamp":"1786123737","type":"buy"},{"tradeID":"5782612","total":"11.494714","date":"2026-08-07 17:28:57","rate":"0.000539","amount":"21326","timestamp":"1786123737","type":"buy"},{"tradeID":"5782613","total":"11.494175","date":"2026-08-07 17:28:57","rate":"0.000539","amount":"21325","timestamp":"1786123737","type":"buy"},{"tradeID":"5782614","total":"11.883872","date":"2026-08-07 17:28:57","rate":"0.000539","amount":"22048","timestamp":"1786123737","type":"buy"},{"tradeID":"5782615","total":"4.34434","date":"2026-08-07 17:28:57","rate":"0.000539","amount":"8060","timestamp":"1786123737","type":"buy"},{"tradeID":"5782616","total":"7.7864085","date":"2026-08-07 17:30:01","rate":"0.0005265","amount":"14789","timestamp":"1786123801","type":"sell"},{"tradeID":"5782617","total":"5.43348","date":"2026-08-07 17:30:01","rate":"0.0005265","amount":"10320","timestamp":"1786123801","type":"buy"},{"tradeID":"5782618","total":"5.43348","date":"2026-08-07 17:30:01","rate":"0.0005265","amount":"10320","timestamp":"1786123801","type":"buy"},{"tradeID":"5782619","total":"5.43348","date":"2026-08-07 17:30:01","rate":"0.0005265","amount":"10320","timestamp":"1786123801","type":"buy"},{"tradeID":"5782620","total":"0.0563355","date":"2026-08-07 17:30:01","rate":"0.0005265","amount":"107","timestamp":"1786123801","type":"buy"},{"tradeID":"5782621","total":"12.5750262","date":"2026-08-07 17:39:00","rate":"0.0005379","amount":"23378","timestamp":"1786124340","type":"sell"},{"tradeID":"5782622","total":"14.4947712","date":"2026-08-07 17:39:00","rate":"0.0005376","amount":"26962","timestamp":"1786124340","type":"sell"},{"tradeID":"5782623","total":"3.9159432","date":"2026-08-07 18:15:24","rate":"0.0005382","amount":"7276","timestamp":"1786126524","type":"sell"},{"tradeID":"5782624","total":"3.9159432","date":"2026-08-07 18:15:26","rate":"0.0005382","amount":"7276","timestamp":"1786126526","type":"sell"},{"tradeID":"5782625","total":"3.9159432","date":"2026-08-07 18:15:27","rate":"0.0005382","amount":"7276","timestamp":"1786126527","type":"sell"},{"tradeID":"5782626","total":"0.9461556","date":"2026-08-07 18:15:28","rate":"0.0005382","amount":"1758","timestamp":"1786126528","type":"sell"},{"tradeID":"5782627","total":"2.9703258","date":"2026-08-07 18:15:28","rate":"0.0005382","amount":"5519","timestamp":"1786126528","type":"buy"},{"tradeID":"5782628","total":"149.9996798","date":"2026-08-07 18:15:28","rate":"0.0005381","amount":"278758","timestamp":"1786126528","type":"sell"},{"tradeID":"5782629","total":"3.8686492","date":"2026-08-07 18:15:29","rate":"0.0005317","amount":"7276","timestamp":"1786126529","type":"sell"},{"tradeID":"5782630","total":"1.3808249","date":"2026-08-07 18:15:30","rate":"0.0005317","amount":"2597","timestamp":"1786126530","type":"sell"},{"tradeID":"5782631","total":"2.4878243","date":"2026-08-07 18:15:30","rate":"0.0005317","amount":"4679","timestamp":"1786126530","type":"buy"},{"tradeID":"5782632","total":"3.8684532","date":"2026-08-07 18:15:31","rate":"0.0005316","amount":"7277","timestamp":"1786126531","type":"sell"},{"tradeID":"5782633","total":"3.8679216","date":"2026-08-07 18:15:32","rate":"0.0005316","amount":"7276","timestamp":"1786126532","type":"sell"},{"tradeID":"5782634","total":"3.8686492","date":"2026-08-07 18:15:33","rate":"0.0005317","amount":"7276","timestamp":"1786126533","type":"sell"},{"tradeID":"5782635","total":"1.3808249","date":"2026-08-07 18:15:33","rate":"0.0005317","amount":"2597","timestamp":"1786126533","type":"sell"},{"tradeID":"5782636","total":"2.488356","date":"2026-08-07 18:15:34","rate":"0.0005317","amount":"4680","timestamp":"1786126534","type":"buy"},{"tradeID":"5782637","total":"5.5061049","date":"2026-08-07 18:58:44","rate":"0.0005303","amount":"10383","timestamp":"1786129124","type":"sell"},{"tradeID":"5782638","total":"14.6191806","date":"2026-08-07 20:56:09","rate":"0.0005338","amount":"27387","timestamp":"1786136169","type":"buy"},{"tradeID":"5782639","total":"1.385024","date":"2026-08-07 20:56:09","rate":"0.000536","amount":"2584","timestamp":"1786136169","type":"buy"},{"tradeID":"5782640","total":"15.494152","date":"2026-08-07 20:56:09","rate":"0.000536","amount":"28907","timestamp":"1786136169","type":"buy"},{"tradeID":"5782641","total":"10.5858306","date":"2026-08-07 20:56:09","rate":"0.0005361","amount":"19746","timestamp":"1786136169","type":"buy"},{"tradeID":"5782642","total":"14.1145342","date":"2026-08-07 20:56:09","rate":"0.0005359","amount":"26338","timestamp":"1786136169","type":"buy"},{"tradeID":"5782643","total":"1.6627562","date":"2026-08-07 20:56:09","rate":"0.0005362","amount":"3101","timestamp":"1786136169","type":"buy"},{"tradeID":"5782644","total":"6.254685","date":"2026-08-07 21:54:15","rate":"0.000535","amount":"11691","timestamp":"1786139655","type":"buy"},{"tradeID":"5782645","total":"5.2495834","date":"2026-08-07 22:13:27","rate":"0.0005342","amount":"9827","timestamp":"1786140807","type":"sell"},{"tradeID":"5782646","total":"1.2140093","date":"2026-08-07 22:13:27","rate":"0.0005341","amount":"2273","timestamp":"1786140807","type":"sell"}]}