{"elapsed":"9ms","result":"true","data":[{"tradeID":"2397972","total":"0.001257","date":"2026-11-12 21:48:29","rate":"0.1257","amount":"0.01","timestamp":"1794520109","type":"buy"},{"tradeID":"2397973","total":"1.1895","date":"2026-11-12 21:48:32","rate":"0.15","amount":"7.93","timestamp":"1794520112","type":"sell"},{"tradeID":"2397974","total":"0.0015","date":"2026-11-12 21:48:32","rate":"0.15","amount":"0.01","timestamp":"1794520112","type":"sell"},{"tradeID":"2397975","total":"1.39986","date":"2026-11-12 21:48:47","rate":"0.126","amount":"11.11","timestamp":"1794520127","type":"buy"},{"tradeID":"2397976","total":"8.5995","date":"2026-11-12 21:49:42","rate":"0.126","amount":"68.25","timestamp":"1794520182","type":"buy"},{"tradeID":"2397977","total":"0.99919","date":"2026-11-12 21:52:52","rate":"0.1226","amount":"8.15","timestamp":"1794520372","type":"sell"},{"tradeID":"2397978","total":"3.988974","date":"2026-11-12 22:00:04","rate":"0.1254","amount":"31.81","timestamp":"1794520804","type":"sell"},{"tradeID":"2397979","total":"3.994273","date":"2026-11-12 22:08:03","rate":"0.1237","amount":"32.29","timestamp":"1794521283","type":"sell"},{"tradeID":"2397980","total":"0.99918","date":"2026-11-12 22:08:03","rate":"0.122","amount":"8.19","timestamp":"1794521283","type":"sell"},{"tradeID":"2397981","total":"3.993668","date":"2026-11-12 22:13:55","rate":"0.1204","amount":"33.17","timestamp":"1794521635","type":"sell"},{"tradeID":"2397982","total":"0.303408","date":"2026-11-12 22:14:01","rate":"0.1204","amount":"2.52","timestamp":"1794521641","type":"buy"},{"tradeID":"2397983","total":"4.006936","date":"2026-11-12 22:14:01","rate":"0.1208","amount":"33.17","timestamp":"1794521641","type":"buy"},{"tradeID":"2397984","total":"0.01812","date":"2026-11-12 22:14:01","rate":"0.1208","amount":"0.15","timestamp":"1794521641","type":"sell"},{"tradeID":"2397985","total":"3.970792","date":"2026-11-12 22:14:04","rate":"0.1204","amount":"32.98","timestamp":"1794521644","type":"buy"},{"tradeID":"2397986","total":"0.001204","date":"2026-11-12 22:14:09","rate":"0.1204","amount":"0.01","timestamp":"1794521649","type":"sell"},{"tradeID":"2397987","total":"3.998484","date":"2026-11-12 22:15:58","rate":"0.1204","amount":"33.21","timestamp":"1794521758","type":"buy"},{"tradeID":"2397988","total":"0.99841","date":"2026-11-12 22:16:34","rate":"0.119","amount":"8.39","timestamp":"1794521794","type":"sell"},{"tradeID":"2397989","total":"4.9992","date":"2026-11-12 22:19:39","rate":"0.12","amount":"41.66","timestamp":"1794521979","type":"buy"},{"tradeID":"2397990","total":"1.0975","date":"2026-11-12 22:19:48","rate":"0.125","amount":"8.78","timestamp":"1794521988","type":"sell"},{"tradeID":"2397991","total":"0.0025","date":"2026-11-12 22:19:52","rate":"0.125","amount":"0.02","timestamp":"1794521992","type":"sell"},{"tradeID":"2397992","total":"0.0036","date":"2026-11-12 22:19:52","rate":"0.12","amount":"0.03","timestamp":"1794521992","type":"sell"},{"tradeID":"2397993","total":"3","date":"2026-11-12 22:20:32","rate":"0.12","amount":"25","timestamp":"1794522032","type":"buy"},{"tradeID":"2397994","total":"3.989392","date":"2026-11-12 22:21:36","rate":"0.1193","amount":"33.44","timestamp":"1794522096","type":"sell"},{"tradeID":"2397995","total":"0.004772","date":"2026-11-12 22:23:17","rate":"0.1193","amount":"0.04","timestamp":"1794522197","type":"sell"},{"tradeID":"2397996","total":"0.88996","date":"2026-11-12 22:23:17","rate":"0.1171","amount":"7.6","timestamp":"1794522197","type":"sell"},{"tradeID":"2397997","total":"1.3923","date":"2026-11-12 22:23:21","rate":"0.117","amount":"11.9","timestamp":"1794522201","type":"sell"},{"tradeID":"2397998","total":"0.99792","date":"2026-11-12 22:23:48","rate":"0.1188","amount":"8.4","timestamp":"1794522228","type":"sell"},{"tradeID":"2397999","total":"0.001188","date":"2026-11-12 22:23:52","rate":"0.1188","amount":"0.01","timestamp":"1794522232","type":"sell"},{"tradeID":"2398000","total":"3.988853","date":"2026-11-12 22:29:57","rate":"0.1177","amount":"33.89","timestamp":"1794522597","type":"sell"},{"tradeID":"2398001","total":"0.004708","date":"2026-11-12 22:29:58","rate":"0.1177","amount":"0.04","timestamp":"1794522598","type":"sell"},{"tradeID":"2398002","total":"0.00702","date":"2026-11-12 22:30:03","rate":"0.117","amount":"0.06","timestamp":"1794522603","type":"sell"},{"tradeID":"2398003","total":"4.9956","date":"2026-11-12 22:30:03","rate":"0.115","amount":"43.44","timestamp":"1794522603","type":"sell"},{"tradeID":"2398004","total":"3.989028","date":"2026-11-12 22:34:02","rate":"0.1164","amount":"34.27","timestamp":"1794522842","type":"sell"},{"tradeID":"2398005","total":"0.006984","date":"2026-11-12 22:34:11","rate":"0.1164","amount":"0.06","timestamp":"1794522851","type":"sell"},{"tradeID":"2398006","total":"3.996012","date":"2026-11-12 22:37:16","rate":"0.1164","amount":"34.33","timestamp":"1794523036","type":"sell"},{"tradeID":"2398007","total":"3.995121","date":"2026-11-12 22:41:50","rate":"0.1157","amount":"34.53","timestamp":"1794523310","type":"sell"},{"tradeID":"2398008","total":"0.00345","date":"2026-11-12 22:41:50","rate":"0.115","amount":"0.03","timestamp":"1794523310","type":"sell"},{"tradeID":"2398009","total":"0.9493","date":"2026-11-12 22:42:14","rate":"0.11","amount":"8.63","timestamp":"1794523334","type":"sell"},{"tradeID":"2398010","total":"0.0506","date":"2026-11-12 22:42:37","rate":"0.11","amount":"0.46","timestamp":"1794523357","type":"sell"},{"tradeID":"2398011","total":"1.641783","date":"2026-11-12 22:44:50","rate":"0.1157","amount":"14.19","timestamp":"1794523490","type":"sell"},{"tradeID":"2398012","total":"2.99976","date":"2026-11-12 22:44:55","rate":"0.116","amount":"25.86","timestamp":"1794523495","type":"buy"},{"tradeID":"2398013","total":"2.353338","date":"2026-11-12 22:44:58","rate":"0.1157","amount":"20.34","timestamp":"1794523498","type":"sell"},{"tradeID":"2398014","total":"4.005564","date":"2026-11-12 22:48:03","rate":"0.1082","amount":"37.02","timestamp":"1794523683","type":"buy"},{"tradeID":"2398015","total":"3.989063","date":"2026-11-12 22:48:04","rate":"0.1079","amount":"36.97","timestamp":"1794523684","type":"sell"},{"tradeID":"2398016","total":"0.005395","date":"2026-11-12 22:49:23","rate":"0.1079","amount":"0.05","timestamp":"1794523763","type":"sell"},{"tradeID":"2398017","total":"1.090869","date":"2026-11-12 22:49:31","rate":"0.1079","amount":"10.11","timestamp":"1794523771","type":"buy"},{"tradeID":"2398018","total":"0.0022","date":"2026-11-12 22:51:13","rate":"0.11","amount":"0.02","timestamp":"1794523873","type":"sell"},{"tradeID":"2398019","total":"2.806488","date":"2026-11-12 22:51:17","rate":"0.1098","amount":"25.56","timestamp":"1794523877","type":"sell"},{"tradeID":"2398020","total":"1.189134","date":"2026-11-12 22:51:21","rate":"0.1098","amount":"10.83","timestamp":"1794523881","type":"sell"},{"tradeID":"2398021","total":"3.989736","date":"2026-11-12 22:55:57","rate":"0.1048","amount":"38.07","timestamp":"1794524157","type":"sell"},{"tradeID":"2398022","total":"4.006412","date":"2026-11-12 22:59:04","rate":"0.1051","amount":"38.12","timestamp":"1794524344","type":"buy"},{"tradeID":"2398023","total":"0.0091","date":"2026-11-12 23:02:28","rate":"0.13","amount":"0.07","timestamp":"1794524548","type":"sell"},{"tradeID":"2398024","total":"0.99801","date":"2026-11-12 23:02:28","rate":"0.117","amount":"8.53","timestamp":"1794524548","type":"sell"},{"tradeID":"2398025","total":"0.00117","date":"2026-11-12 23:15:05","rate":"0.117","amount":"0.01","timestamp":"1794525305","type":"sell"},{"tradeID":"2398026","total":"0.99475","date":"2026-11-12 23:15:05","rate":"0.115","amount":"8.65","timestamp":"1794525305","type":"sell"},{"tradeID":"2398027","total":"3.992455","date":"2026-11-12 23:21:06","rate":"0.1165","amount":"34.27","timestamp":"1794525666","type":"sell"},{"tradeID":"2398028","total":"3.97194","date":"2026-11-12 23:28:20","rate":"0.1158","amount":"34.3","timestamp":"1794526100","type":"sell"},{"tradeID":"2398029","total":"2.55034","date":"2026-11-12 23:36:50","rate":"0.1154","amount":"22.1","timestamp":"1794526610","type":"sell"},{"tradeID":"2398030","total":"1.499472","date":"2026-11-12 23:36:56","rate":"0.1157","amount":"12.96","timestamp":"1794526616","type":"buy"},{"tradeID":"2398031","total":"1.444808","date":"2026-11-12 23:37:03","rate":"0.1154","amount":"12.52","timestamp":"1794526623","type":"sell"},{"tradeID":"2398032","total":"0.0046","date":"2026-11-12 23:37:03","rate":"0.115","amount":"0.04","timestamp":"1794526623","type":"sell"},{"tradeID":"2398033","total":"4.006508","date":"2026-11-12 23:45:15","rate":"0.1012","amount":"39.59","timestamp":"1794527115","type":"buy"},{"tradeID":"2398034","total":"4.006508","date":"2026-11-12 23:49:57","rate":"0.1012","amount":"39.59","timestamp":"1794527397","type":"buy"},{"tradeID":"2398035","total":"3.999424","date":"2026-11-12 23:56:04","rate":"0.1012","amount":"39.52","timestamp":"1794527764","type":"buy"},{"tradeID":"2398036","total":"0.007084","date":"2026-11-12 23:57:11","rate":"0.1012","amount":"0.07","timestamp":"1794527831","type":"buy"},{"tradeID":"2398037","total":"0.00204","date":"2026-11-12 23:57:11","rate":"0.102","amount":"0.02","timestamp":"1794527831","type":"buy"},{"tradeID":"2398038","total":"1.1349","date":"2026-11-12 23:57:14","rate":"0.117","amount":"9.7","timestamp":"1794527834","type":"sell"},{"tradeID":"2398039","total":"0.00117","date":"2026-11-12 23:57:38","rate":"0.117","amount":"0.01","timestamp":"1794527858","type":"sell"},{"tradeID":"2398040","total":"0.9982","date":"2026-11-12 23:57:38","rate":"0.115","amount":"8.68","timestamp":"1794527858","type":"sell"},{"tradeID":"2398041","total":"3.99204","date":"2026-11-13 00:05:49","rate":"0.117","amount":"34.12","timestamp":"1794528349","type":"sell"},{"tradeID":"2398042","total":"3.99321","date":"2026-11-13 00:09:27","rate":"0.117","amount":"34.13","timestamp":"1794528567","type":"sell"},{"tradeID":"2398043","total":"0.00115","date":"2026-11-13 00:09:27","rate":"0.115","amount":"0.01","timestamp":"1794528567","type":"sell"},{"tradeID":"2398044","total":"3.989924","date":"2026-11-13 00:13:13","rate":"0.1117","amount":"35.72","timestamp":"1794528793","type":"sell"},{"tradeID":"2398045","total":"0.005585","date":"2026-11-13 00:13:16","rate":"0.1117","amount":"0.05","timestamp":"1794528796","type":"sell"},{"tradeID":"2398046","total":"3.507248","date":"2026-11-13 00:13:16","rate":"0.1112","amount":"31.54","timestamp":"1794528796","type":"sell"},{"tradeID":"2398047","total":"4.00512","date":"2026-11-13 00:13:51","rate":"0.112","amount":"35.76","timestamp":"1794528831","type":"buy"},{"tradeID":"2398048","total":"4.006912","date":"2026-11-13 00:18:24","rate":"0.1118","amount":"35.84","timestamp":"1794529104","type":"buy"},{"tradeID":"2398049","total":"3.99369","date":"2026-11-13 00:18:40","rate":"0.1114","amount":"35.85","timestamp":"1794529120","type":"sell"},{"tradeID":"2398050","total":"4.006926","date":"2026-11-13 00:22:07","rate":"0.1062","amount":"37.73","timestamp":"1794529327","type":"buy"},{"tradeID":"2398051","total":"3.992892","date":"2026-11-13 00:22:16","rate":"0.1058","amount":"37.74","timestamp":"1794529336","type":"sell"}]}