{"elapsed":"31ms","result":"true","data":[{"tradeID":"2384565","total":"2.981875","date":"2026-06-22 12:40:31","rate":"0.9175","amount":"3.25","timestamp":"1782132031","type":"buy"},{"tradeID":"2384566","total":"5.097408","date":"2026-06-22 12:40:40","rate":"0.9168","amount":"5.56","timestamp":"1782132040","type":"sell"},{"tradeID":"2384567","total":"0.916878","date":"2026-06-22 12:41:04","rate":"0.9078","amount":"1.01","timestamp":"1782132064","type":"buy"},{"tradeID":"2384568","total":"0.009078","date":"2026-06-22 12:42:12","rate":"0.9078","amount":"0.01","timestamp":"1782132132","type":"buy"},{"tradeID":"2384569","total":"3.976164","date":"2026-06-22 12:42:12","rate":"0.9078","amount":"4.38","timestamp":"1782132132","type":"buy"},{"tradeID":"2384570","total":"3.99432","date":"2026-06-22 12:46:35","rate":"0.9078","amount":"4.4","timestamp":"1782132395","type":"buy"},{"tradeID":"2384571","total":"3.99432","date":"2026-06-22 12:50:04","rate":"0.9078","amount":"4.4","timestamp":"1782132604","type":"buy"},{"tradeID":"2384572","total":"3.99432","date":"2026-06-22 12:52:28","rate":"0.9078","amount":"4.4","timestamp":"1782132748","type":"buy"},{"tradeID":"2384573","total":"3.995019","date":"2026-06-22 12:58:26","rate":"0.9059","amount":"4.41","timestamp":"1782133106","type":"sell"},{"tradeID":"2384574","total":"3.99432","date":"2026-06-22 12:58:40","rate":"0.9078","amount":"4.4","timestamp":"1782133120","type":"buy"},{"tradeID":"2384575","total":"3.995019","date":"2026-06-22 12:58:49","rate":"0.9059","amount":"4.41","timestamp":"1782133129","type":"sell"},{"tradeID":"2384576","total":"9.154481","date":"2026-06-22 12:58:49","rate":"0.9037","amount":"10.13","timestamp":"1782133129","type":"sell"},{"tradeID":"2384577","total":"2.94215","date":"2026-06-22 12:58:57","rate":"0.9025","amount":"3.26","timestamp":"1782133137","type":"sell"},{"tradeID":"2384578","total":"3.291072","date":"2026-06-22 12:59:24","rate":"0.8992","amount":"3.66","timestamp":"1782133164","type":"sell"},{"tradeID":"2384579","total":"3.993645","date":"2026-06-22 13:03:29","rate":"0.9015","amount":"4.43","timestamp":"1782133409","type":"buy"},{"tradeID":"2384580","total":"3.993645","date":"2026-06-22 13:07:48","rate":"0.9015","amount":"4.43","timestamp":"1782133668","type":"buy"},{"tradeID":"2384581","total":"3.993645","date":"2026-06-22 13:10:36","rate":"0.9015","amount":"4.43","timestamp":"1782133836","type":"buy"},{"tradeID":"2384582","total":"3.993645","date":"2026-06-22 13:16:48","rate":"0.9015","amount":"4.43","timestamp":"1782134208","type":"buy"},{"tradeID":"2384583","total":"3.993645","date":"2026-06-22 13:21:38","rate":"0.9015","amount":"4.43","timestamp":"1782134498","type":"buy"},{"tradeID":"2384584","total":"3.993645","date":"2026-06-22 13:23:58","rate":"0.9015","amount":"4.43","timestamp":"1782134638","type":"buy"},{"tradeID":"2384585","total":"3.993645","date":"2026-06-22 13:28:25","rate":"0.9015","amount":"4.43","timestamp":"1782134905","type":"buy"},{"tradeID":"2384586","total":"3.993645","date":"2026-06-22 13:35:07","rate":"0.9015","amount":"4.43","timestamp":"1782135307","type":"buy"},{"tradeID":"2384587","total":"3.993645","date":"2026-06-22 13:39:31","rate":"0.9015","amount":"4.43","timestamp":"1782135571","type":"buy"},{"tradeID":"2384588","total":"3.993645","date":"2026-06-22 13:42:32","rate":"0.9015","amount":"4.43","timestamp":"1782135752","type":"buy"},{"tradeID":"2384589","total":"3.993645","date":"2026-06-22 13:47:14","rate":"0.9015","amount":"4.43","timestamp":"1782136034","type":"buy"},{"tradeID":"2384590","total":"3.994224","date":"2026-06-22 13:50:22","rate":"0.8996","amount":"4.44","timestamp":"1782136222","type":"sell"},{"tradeID":"2384591","total":"3.291072","date":"2026-06-22 13:50:25","rate":"0.8992","amount":"3.66","timestamp":"1782136225","type":"sell"},{"tradeID":"2384592","total":"3.291072","date":"2026-06-22 13:50:25","rate":"0.8992","amount":"3.66","timestamp":"1782136225","type":"sell"},{"tradeID":"2384593","total":"3.299697","date":"2026-06-22 13:50:29","rate":"0.8991","amount":"3.67","timestamp":"1782136229","type":"sell"},{"tradeID":"2384594","total":"5.99633","date":"2026-06-22 13:50:33","rate":"0.899","amount":"6.67","timestamp":"1782136233","type":"sell"},{"tradeID":"2384595","total":"8.368759","date":"2026-06-22 13:50:33","rate":"0.8989","amount":"9.31","timestamp":"1782136233","type":"sell"},{"tradeID":"2384596","total":"2.9177","date":"2026-06-22 13:50:39","rate":"0.895","amount":"3.26","timestamp":"1782136239","type":"sell"},{"tradeID":"2384597","total":"0.908004","date":"2026-06-22 13:51:05","rate":"0.8902","amount":"1.02","timestamp":"1782136265","type":"buy"},{"tradeID":"2384598","total":"3.9872","date":"2026-06-22 13:54:00","rate":"0.89","amount":"4.48","timestamp":"1782136440","type":"buy"},{"tradeID":"2384599","total":"3.9872","date":"2026-06-22 14:12:19","rate":"0.89","amount":"4.48","timestamp":"1782137539","type":"buy"},{"tradeID":"2384600","total":"3.9872","date":"2026-06-22 14:14:45","rate":"0.89","amount":"4.48","timestamp":"1782137685","type":"buy"},{"tradeID":"2384601","total":"3.9872","date":"2026-06-22 14:21:33","rate":"0.89","amount":"4.48","timestamp":"1782138093","type":"buy"},{"tradeID":"2384602","total":"3.9872","date":"2026-06-22 14:23:57","rate":"0.89","amount":"4.48","timestamp":"1782138237","type":"buy"},{"tradeID":"2384603","total":"3.9872","date":"2026-06-22 14:25:47","rate":"0.89","amount":"4.48","timestamp":"1782138347","type":"buy"},{"tradeID":"2384604","total":"3.9872","date":"2026-06-22 14:33:39","rate":"0.89","amount":"4.48","timestamp":"1782138819","type":"buy"},{"tradeID":"2384605","total":"3.9872","date":"2026-06-22 14:37:31","rate":"0.89","amount":"4.48","timestamp":"1782139051","type":"buy"},{"tradeID":"2384606","total":"3.9694","date":"2026-06-22 14:41:40","rate":"0.89","amount":"4.46","timestamp":"1782139300","type":"buy"},{"tradeID":"2384607","total":"3.9694","date":"2026-06-22 14:46:28","rate":"0.89","amount":"4.46","timestamp":"1782139588","type":"buy"},{"tradeID":"2384608","total":"3.9694","date":"2026-06-22 14:51:19","rate":"0.89","amount":"4.46","timestamp":"1782139879","type":"buy"},{"tradeID":"2384609","total":"3.9694","date":"2026-06-22 14:53:47","rate":"0.89","amount":"4.46","timestamp":"1782140027","type":"buy"},{"tradeID":"2384610","total":"3.9694","date":"2026-06-22 15:00:37","rate":"0.89","amount":"4.46","timestamp":"1782140437","type":"buy"},{"tradeID":"2384611","total":"3.9694","date":"2026-06-22 15:06:11","rate":"0.89","amount":"4.46","timestamp":"1782140771","type":"buy"},{"tradeID":"2384612","total":"3.9694","date":"2026-06-22 15:07:50","rate":"0.89","amount":"4.46","timestamp":"1782140870","type":"buy"},{"tradeID":"2384613","total":"3.9694","date":"2026-06-22 15:15:34","rate":"0.89","amount":"4.46","timestamp":"1782141334","type":"buy"},{"tradeID":"2384614","total":"3.9694","date":"2026-06-22 15:20:13","rate":"0.89","amount":"4.46","timestamp":"1782141613","type":"buy"},{"tradeID":"2384615","total":"3.9694","date":"2026-06-22 15:24:57","rate":"0.89","amount":"4.46","timestamp":"1782141897","type":"buy"},{"tradeID":"2384616","total":"3.9694","date":"2026-06-22 15:29:28","rate":"0.89","amount":"4.46","timestamp":"1782142168","type":"buy"},{"tradeID":"2384617","total":"3.9694","date":"2026-06-22 15:35:49","rate":"0.89","amount":"4.46","timestamp":"1782142549","type":"buy"},{"tradeID":"2384618","total":"3.9694","date":"2026-06-22 15:37:13","rate":"0.89","amount":"4.46","timestamp":"1782142633","type":"buy"},{"tradeID":"2384619","total":"3.9694","date":"2026-06-22 15:42:16","rate":"0.89","amount":"4.46","timestamp":"1782142936","type":"buy"},{"tradeID":"2384620","total":"3.9694","date":"2026-06-22 15:47:49","rate":"0.89","amount":"4.46","timestamp":"1782143269","type":"buy"},{"tradeID":"2384621","total":"3.9694","date":"2026-06-22 15:51:23","rate":"0.89","amount":"4.46","timestamp":"1782143483","type":"buy"},{"tradeID":"2384622","total":"3.9694","date":"2026-06-22 15:53:51","rate":"0.89","amount":"4.46","timestamp":"1782143631","type":"buy"},{"tradeID":"2384623","total":"3.9694","date":"2026-06-22 16:06:29","rate":"0.89","amount":"4.46","timestamp":"1782144389","type":"buy"},{"tradeID":"2384624","total":"3.9694","date":"2026-06-22 16:09:57","rate":"0.89","amount":"4.46","timestamp":"1782144597","type":"buy"},{"tradeID":"2384625","total":"3.9694","date":"2026-06-22 16:14:47","rate":"0.89","amount":"4.46","timestamp":"1782144887","type":"buy"},{"tradeID":"2384626","total":"3.9694","date":"2026-06-22 16:16:59","rate":"0.89","amount":"4.46","timestamp":"1782145019","type":"buy"},{"tradeID":"2384627","total":"3.9694","date":"2026-06-22 16:23:17","rate":"0.89","amount":"4.46","timestamp":"1782145397","type":"buy"},{"tradeID":"2384628","total":"3.9694","date":"2026-06-22 16:28:41","rate":"0.89","amount":"4.46","timestamp":"1782145721","type":"buy"},{"tradeID":"2384629","total":"3.9694","date":"2026-06-22 16:32:34","rate":"0.89","amount":"4.46","timestamp":"1782145954","type":"buy"},{"tradeID":"2384630","total":"3.9694","date":"2026-06-22 16:34:58","rate":"0.89","amount":"4.46","timestamp":"1782146098","type":"buy"},{"tradeID":"2384631","total":"3.9694","date":"2026-06-22 16:41:38","rate":"0.89","amount":"4.46","timestamp":"1782146498","type":"buy"},{"tradeID":"2384632","total":"3.9694","date":"2026-06-22 16:47:02","rate":"0.89","amount":"4.46","timestamp":"1782146822","type":"buy"},{"tradeID":"2384633","total":"3.9694","date":"2026-06-22 16:48:30","rate":"0.89","amount":"4.46","timestamp":"1782146910","type":"buy"},{"tradeID":"2384634","total":"3.9694","date":"2026-06-22 16:56:02","rate":"0.89","amount":"4.46","timestamp":"1782147362","type":"buy"},{"tradeID":"2384635","total":"3.9694","date":"2026-06-22 17:00:35","rate":"0.89","amount":"4.46","timestamp":"1782147635","type":"buy"},{"tradeID":"2384636","total":"3.9694","date":"2026-06-22 17:04:14","rate":"0.89","amount":"4.46","timestamp":"1782147854","type":"buy"},{"tradeID":"2384637","total":"3.9694","date":"2026-06-22 17:06:35","rate":"0.89","amount":"4.46","timestamp":"1782147995","type":"buy"},{"tradeID":"2384638","total":"3.9694","date":"2026-06-22 17:13:11","rate":"0.89","amount":"4.46","timestamp":"1782148391","type":"buy"},{"tradeID":"2384639","total":"3.9694","date":"2026-06-22 17:17:15","rate":"0.89","amount":"4.46","timestamp":"1782148635","type":"buy"},{"tradeID":"2384640","total":"3.9694","date":"2026-06-22 17:21:36","rate":"0.89","amount":"4.46","timestamp":"1782148896","type":"buy"},{"tradeID":"2384641","total":"3.9694","date":"2026-06-22 17:24:22","rate":"0.89","amount":"4.46","timestamp":"1782149062","type":"buy"},{"tradeID":"2384642","total":"3.9872","date":"2026-06-22 22:03:02","rate":"0.89","amount":"4.48","timestamp":"1782165782","type":"buy"},{"tradeID":"2384643","total":"3.9872","date":"2026-06-22 22:07:32","rate":"0.89","amount":"4.48","timestamp":"1782166052","type":"buy"},{"tradeID":"2384644","total":"3.9872","date":"2026-06-22 22:10:40","rate":"0.89","amount":"4.48","timestamp":"1782166240","type":"buy"}]}