{"elapsed":"11ms","result":"true","data":[{"tradeID":"89336","total":"124.69452","date":"2026-11-12 13:12:54","rate":"0.2172","amount":"574.1","timestamp":"1794489174","type":"sell"},{"tradeID":"89337","total":"132.515892","date":"2026-11-12 13:12:54","rate":"0.2172","amount":"610.11","timestamp":"1794489174","type":"sell"},{"tradeID":"89338","total":"196.75062","date":"2026-11-12 13:12:54","rate":"0.2172","amount":"905.85","timestamp":"1794489174","type":"sell"},{"tradeID":"89339","total":"140.582656","date":"2026-11-12 13:17:07","rate":"0.2176","amount":"646.06","timestamp":"1794489427","type":"buy"},{"tradeID":"89340","total":"62.649225","date":"2026-11-12 13:23:23","rate":"0.2181","amount":"287.25","timestamp":"1794489803","type":"sell"},{"tradeID":"89341","total":"467.16527","date":"2026-11-12 13:43:56","rate":"0.221","amount":"2113.87","timestamp":"1794491036","type":"buy"},{"tradeID":"89342","total":"196.277338","date":"2026-11-12 13:46:13","rate":"0.2207","amount":"889.34","timestamp":"1794491173","type":"buy"},{"tradeID":"89343","total":"253.246629","date":"2026-11-12 13:46:13","rate":"0.2207","amount":"1147.47","timestamp":"1794491173","type":"buy"},{"tradeID":"89344","total":"345.74838","date":"2026-11-12 13:51:16","rate":"0.2193","amount":"1576.6","timestamp":"1794491476","type":"sell"},{"tradeID":"89345","total":"638.551109","date":"2026-11-12 14:04:25","rate":"0.2177","amount":"2933.17","timestamp":"1794492265","type":"buy"},{"tradeID":"89346","total":"295.256679","date":"2026-11-12 14:10:31","rate":"0.2179","amount":"1355.01","timestamp":"1794492631","type":"sell"},{"tradeID":"89347","total":"890.651856","date":"2026-11-12 14:23:53","rate":"0.2173","amount":"4098.72","timestamp":"1794493433","type":"sell"},{"tradeID":"89348","total":"516.888557","date":"2026-11-12 14:24:40","rate":"0.2183","amount":"2367.79","timestamp":"1794493480","type":"buy"},{"tradeID":"89349","total":"491.97876","date":"2026-11-12 14:31:59","rate":"0.2184","amount":"2252.65","timestamp":"1794493919","type":"buy"},{"tradeID":"89350","total":"114.989693","date":"2026-11-12 14:35:40","rate":"0.2213","amount":"519.61","timestamp":"1794494140","type":"buy"},{"tradeID":"89351","total":"112.402696","date":"2026-11-12 14:40:25","rate":"0.2213","amount":"507.92","timestamp":"1794494425","type":"buy"},{"tradeID":"89352","total":"112.123858","date":"2026-11-12 14:40:25","rate":"0.2213","amount":"506.66","timestamp":"1794494425","type":"buy"},{"tradeID":"89353","total":"585.07725","date":"2026-11-12 14:45:25","rate":"0.2195","amount":"2665.5","timestamp":"1794494725","type":"buy"},{"tradeID":"89354","total":"414.686688","date":"2026-11-12 14:51:18","rate":"0.2208","amount":"1878.11","timestamp":"1794495078","type":"buy"},{"tradeID":"89355","total":"74.756539","date":"2026-11-12 15:05:29","rate":"0.2189","amount":"341.51","timestamp":"1794495929","type":"buy"},{"tradeID":"89356","total":"453.334878","date":"2026-11-12 15:18:11","rate":"0.2183","amount":"2076.66","timestamp":"1794496691","type":"buy"},{"tradeID":"89357","total":"66.553596","date":"2026-11-12 15:26:53","rate":"0.2169","amount":"306.84","timestamp":"1794497213","type":"sell"},{"tradeID":"89358","total":"745.98728","date":"2026-11-12 15:32:24","rate":"0.218","amount":"3421.96","timestamp":"1794497544","type":"buy"},{"tradeID":"89359","total":"472.790016","date":"2026-11-12 15:44:27","rate":"0.2196","amount":"2152.96","timestamp":"1794498267","type":"buy"},{"tradeID":"89360","total":"86.949929","date":"2026-11-12 15:59:27","rate":"0.2221","amount":"391.49","timestamp":"1794499167","type":"buy"},{"tradeID":"89361","total":"105.446019","date":"2026-11-12 17:10:30","rate":"0.2193","amount":"480.83","timestamp":"1794503430","type":"buy"},{"tradeID":"89362","total":"93.431859","date":"2026-11-12 17:12:05","rate":"0.2181","amount":"428.39","timestamp":"1794503525","type":"sell"},{"tradeID":"89363","total":"112.410252","date":"2026-11-12 17:12:55","rate":"0.2179","amount":"515.88","timestamp":"1794503575","type":"buy"},{"tradeID":"89364","total":"85.391358","date":"2026-11-12 18:13:36","rate":"0.2202","amount":"387.79","timestamp":"1794507216","type":"buy"},{"tradeID":"89365","total":"176.548723","date":"2026-11-12 18:51:18","rate":"0.2197","amount":"803.59","timestamp":"1794509478","type":"sell"},{"tradeID":"89366","total":"74.181066","date":"2026-11-12 18:53:02","rate":"0.2199","amount":"337.34","timestamp":"1794509582","type":"sell"},{"tradeID":"89367","total":"170.41752","date":"2026-11-12 18:56:58","rate":"0.221","amount":"771.12","timestamp":"1794509818","type":"sell"},{"tradeID":"89368","total":"633.59643","date":"2026-11-12 19:27:41","rate":"0.2217","amount":"2857.9","timestamp":"1794511661","type":"sell"},{"tradeID":"89369","total":"72.24444","date":"2026-11-12 19:38:28","rate":"0.2215","amount":"326.16","timestamp":"1794512308","type":"buy"},{"tradeID":"89370","total":"147.383049","date":"2026-11-12 20:26:39","rate":"0.2211","amount":"666.59","timestamp":"1794515199","type":"sell"},{"tradeID":"89371","total":"154.614585","date":"2026-11-12 20:44:24","rate":"0.2229","amount":"693.65","timestamp":"1794516264","type":"buy"},{"tradeID":"89372","total":"154.614585","date":"2026-11-12 20:44:24","rate":"0.2229","amount":"693.65","timestamp":"1794516264","type":"buy"},{"tradeID":"89373","total":"91.392462","date":"2026-11-12 21:18:41","rate":"0.2241","amount":"407.82","timestamp":"1794518321","type":"buy"},{"tradeID":"89374","total":"91.392462","date":"2026-11-12 21:18:41","rate":"0.2241","amount":"407.82","timestamp":"1794518321","type":"buy"},{"tradeID":"89375","total":"256.718992","date":"2026-11-12 21:36:37","rate":"0.2252","amount":"1139.96","timestamp":"1794519397","type":"sell"},{"tradeID":"89376","total":"644.535912","date":"2026-11-12 21:55:36","rate":"0.2252","amount":"2862.06","timestamp":"1794520536","type":"sell"},{"tradeID":"89377","total":"613.076145","date":"2026-11-12 21:55:42","rate":"0.2267","amount":"2704.35","timestamp":"1794520542","type":"buy"},{"tradeID":"89378","total":"626.312822","date":"2026-11-12 22:01:49","rate":"0.2246","amount":"2788.57","timestamp":"1794520909","type":"sell"},{"tradeID":"89379","total":"196.26688","date":"2026-11-12 22:02:46","rate":"0.2245","amount":"874.24","timestamp":"1794520966","type":"sell"},{"tradeID":"89380","total":"280.226523","date":"2026-11-12 22:13:44","rate":"0.2239","amount":"1251.57","timestamp":"1794521624","type":"sell"},{"tradeID":"89381","total":"485.93164","date":"2026-11-12 22:14:10","rate":"0.226","amount":"2150.14","timestamp":"1794521650","type":"buy"},{"tradeID":"89382","total":"317.83815","date":"2026-11-12 22:17:56","rate":"0.2247","amount":"1414.5","timestamp":"1794521876","type":"buy"},{"tradeID":"89383","total":"317.83815","date":"2026-11-12 22:17:57","rate":"0.2247","amount":"1414.5","timestamp":"1794521877","type":"buy"},{"tradeID":"89384","total":"317.83815","date":"2026-11-12 22:17:57","rate":"0.2247","amount":"1414.5","timestamp":"1794521877","type":"buy"},{"tradeID":"89385","total":"266.085937","date":"2026-11-12 22:40:27","rate":"0.2249","amount":"1183.13","timestamp":"1794523227","type":"sell"},{"tradeID":"89386","total":"262.333228","date":"2026-11-12 22:43:37","rate":"0.2252","amount":"1164.89","timestamp":"1794523417","type":"sell"},{"tradeID":"89387","total":"247.677762","date":"2026-11-12 22:47:19","rate":"0.2258","amount":"1096.89","timestamp":"1794523639","type":"buy"},{"tradeID":"89388","total":"198.159822","date":"2026-11-12 22:47:19","rate":"0.2258","amount":"877.59","timestamp":"1794523639","type":"buy"},{"tradeID":"89389","total":"236.929682","date":"2026-11-12 22:47:20","rate":"0.2258","amount":"1049.29","timestamp":"1794523640","type":"buy"},{"tradeID":"89390","total":"222.482998","date":"2026-11-12 22:47:20","rate":"0.2258","amount":"985.31","timestamp":"1794523640","type":"buy"},{"tradeID":"89391","total":"421.198218","date":"2026-11-12 22:49:52","rate":"0.2254","amount":"1868.67","timestamp":"1794523792","type":"sell"},{"tradeID":"89392","total":"944.276385","date":"2026-11-12 22:54:35","rate":"0.2249","amount":"4198.65","timestamp":"1794524075","type":"sell"},{"tradeID":"89393","total":"91.17324","date":"2026-11-12 22:54:56","rate":"0.2259","amount":"403.6","timestamp":"1794524096","type":"sell"},{"tradeID":"89394","total":"929.887104","date":"2026-11-12 22:55:50","rate":"0.2256","amount":"4121.84","timestamp":"1794524150","type":"sell"},{"tradeID":"89395","total":"158.327322","date":"2026-11-12 23:02:51","rate":"0.2253","amount":"702.74","timestamp":"1794524571","type":"sell"},{"tradeID":"89396","total":"653.58067","date":"2026-11-12 23:08:15","rate":"0.227","amount":"2879.21","timestamp":"1794524895","type":"buy"},{"tradeID":"89397","total":"201.392646","date":"2026-11-12 23:08:43","rate":"0.2262","amount":"890.33","timestamp":"1794524923","type":"buy"},{"tradeID":"89398","total":"549.36758","date":"2026-11-12 23:10:07","rate":"0.226","amount":"2430.83","timestamp":"1794525007","type":"sell"},{"tradeID":"89399","total":"578.572821","date":"2026-11-12 23:13:49","rate":"0.2259","amount":"2561.19","timestamp":"1794525229","type":"sell"},{"tradeID":"89400","total":"926.835784","date":"2026-11-12 23:16:10","rate":"0.2254","amount":"4111.96","timestamp":"1794525370","type":"sell"},{"tradeID":"89401","total":"385.43362","date":"2026-11-12 23:18:24","rate":"0.2255","amount":"1709.24","timestamp":"1794525504","type":"sell"},{"tradeID":"89402","total":"566.895204","date":"2026-11-12 23:30:53","rate":"0.2257","amount":"2511.72","timestamp":"1794526253","type":"sell"},{"tradeID":"89403","total":"133.68804","date":"2026-11-12 23:33:26","rate":"0.226","amount":"591.54","timestamp":"1794526406","type":"sell"},{"tradeID":"89404","total":"177.09129","date":"2026-11-12 23:43:34","rate":"0.2265","amount":"781.86","timestamp":"1794527014","type":"buy"},{"tradeID":"89405","total":"156.114968","date":"2026-11-12 23:47:30","rate":"0.2246","amount":"695.08","timestamp":"1794527250","type":"sell"},{"tradeID":"89406","total":"156.114968","date":"2026-11-12 23:47:30","rate":"0.2246","amount":"695.08","timestamp":"1794527250","type":"sell"},{"tradeID":"89407","total":"155.906444","date":"2026-11-12 23:47:30","rate":"0.2243","amount":"695.08","timestamp":"1794527250","type":"sell"},{"tradeID":"89408","total":"155.906444","date":"2026-11-12 23:47:30","rate":"0.2243","amount":"695.08","timestamp":"1794527250","type":"sell"},{"tradeID":"89409","total":"113.202892","date":"2026-11-12 23:53:55","rate":"0.2246","amount":"504.02","timestamp":"1794527635","type":"sell"},{"tradeID":"89410","total":"113.051686","date":"2026-11-12 23:53:55","rate":"0.2243","amount":"504.02","timestamp":"1794527635","type":"sell"},{"tradeID":"89411","total":"183.453468","date":"2026-11-13 00:16:30","rate":"0.2258","amount":"812.46","timestamp":"1794528990","type":"buy"},{"tradeID":"89412","total":"192.921262","date":"2026-11-13 00:16:30","rate":"0.2258","amount":"854.39","timestamp":"1794528990","type":"buy"},{"tradeID":"89413","total":"164.03241","date":"2026-11-13 00:16:30","rate":"0.2258","amount":"726.45","timestamp":"1794528990","type":"buy"},{"tradeID":"89414","total":"220.730989","date":"2026-11-13 00:16:30","rate":"0.2267","amount":"973.67","timestamp":"1794528990","type":"buy"},{"tradeID":"89415","total":"339.433065","date":"2026-11-13 00:20:56","rate":"0.2241","amount":"1514.65","timestamp":"1794529256","type":"sell"}]}