{"elapsed":"10ms","result":"true","data":[{"tradeID":"59190","total":"112.297348","date":"2026-06-22 12:46:05","rate":"0.2269","amount":"494.92","timestamp":"1782132365","type":"buy"},{"tradeID":"59191","total":"219.872907","date":"2026-06-22 12:46:05","rate":"0.2269","amount":"969.03","timestamp":"1782132365","type":"buy"},{"tradeID":"59192","total":"313.537227","date":"2026-06-22 12:46:05","rate":"0.2269","amount":"1381.83","timestamp":"1782132365","type":"buy"},{"tradeID":"59193","total":"81.88356","date":"2026-06-22 12:49:07","rate":"0.2255","amount":"363.12","timestamp":"1782132547","type":"sell"},{"tradeID":"59194","total":"1172.7353","date":"2026-06-22 12:49:56","rate":"0.2255","amount":"5200.6","timestamp":"1782132596","type":"sell"},{"tradeID":"59195","total":"191.646547","date":"2026-06-22 12:53:44","rate":"0.2269","amount":"844.63","timestamp":"1782132824","type":"buy"},{"tradeID":"59196","total":"162.669148","date":"2026-06-22 12:53:44","rate":"0.2269","amount":"716.92","timestamp":"1782132824","type":"buy"},{"tradeID":"59197","total":"140.668924","date":"2026-06-22 12:53:44","rate":"0.2269","amount":"619.96","timestamp":"1782132824","type":"buy"},{"tradeID":"59198","total":"310.30844","date":"2026-06-22 12:53:44","rate":"0.2269","amount":"1367.6","timestamp":"1782132824","type":"buy"},{"tradeID":"59199","total":"112.138754","date":"2026-06-22 13:02:01","rate":"0.2254","amount":"497.51","timestamp":"1782133321","type":"sell"},{"tradeID":"59200","total":"210.250866","date":"2026-06-22 13:02:01","rate":"0.2254","amount":"932.79","timestamp":"1782133321","type":"sell"},{"tradeID":"59201","total":"672.868588","date":"2026-06-22 13:02:01","rate":"0.2254","amount":"2985.22","timestamp":"1782133321","type":"sell"},{"tradeID":"59202","total":"260.235731","date":"2026-06-22 13:31:36","rate":"0.2267","amount":"1147.93","timestamp":"1782135096","type":"buy"},{"tradeID":"59203","total":"84.12837","date":"2026-06-22 13:31:36","rate":"0.2267","amount":"371.1","timestamp":"1782135096","type":"buy"},{"tradeID":"59204","total":"132.989021","date":"2026-06-22 13:31:36","rate":"0.2267","amount":"586.63","timestamp":"1782135096","type":"buy"},{"tradeID":"59205","total":"166.177901","date":"2026-06-22 13:31:36","rate":"0.2267","amount":"733.03","timestamp":"1782135096","type":"buy"},{"tradeID":"59206","total":"125.86266","date":"2026-06-22 13:35:59","rate":"0.2268","amount":"554.95","timestamp":"1782135359","type":"buy"},{"tradeID":"59207","total":"420.809256","date":"2026-06-22 13:35:59","rate":"0.2268","amount":"1855.42","timestamp":"1782135359","type":"buy"},{"tradeID":"59208","total":"62.78958","date":"2026-06-22 13:35:59","rate":"0.2268","amount":"276.85","timestamp":"1782135359","type":"buy"},{"tradeID":"59209","total":"490.169232","date":"2026-06-22 13:35:59","rate":"0.2268","amount":"2161.24","timestamp":"1782135359","type":"buy"},{"tradeID":"59210","total":"77.761424","date":"2026-06-22 13:43:58","rate":"0.2249","amount":"345.76","timestamp":"1782135838","type":"sell"},{"tradeID":"59211","total":"209.591791","date":"2026-06-22 13:49:42","rate":"0.2257","amount":"928.63","timestamp":"1782136182","type":"sell"},{"tradeID":"59212","total":"553.696268","date":"2026-06-22 13:50:54","rate":"0.2257","amount":"2453.24","timestamp":"1782136254","type":"sell"},{"tradeID":"59213","total":"79.969328","date":"2026-06-22 14:10:13","rate":"0.2258","amount":"354.16","timestamp":"1782137413","type":"sell"},{"tradeID":"59214","total":"1036.40662","date":"2026-06-22 14:18:43","rate":"0.226","amount":"4585.87","timestamp":"1782137923","type":"buy"},{"tradeID":"59215","total":"201.598416","date":"2026-06-22 14:27:43","rate":"0.2256","amount":"893.61","timestamp":"1782138463","type":"buy"},{"tradeID":"59216","total":"688.49736","date":"2026-06-22 14:27:43","rate":"0.2256","amount":"3051.85","timestamp":"1782138463","type":"buy"},{"tradeID":"59217","total":"79.98525","date":"2026-06-22 15:14:13","rate":"0.225","amount":"355.49","timestamp":"1782141253","type":"sell"},{"tradeID":"59218","total":"375.576188","date":"2026-06-22 15:47:59","rate":"0.2228","amount":"1685.71","timestamp":"1782143279","type":"sell"},{"tradeID":"59219","total":"314.536645","date":"2026-06-22 15:54:24","rate":"0.2215","amount":"1420.03","timestamp":"1782143664","type":"sell"},{"tradeID":"59220","total":"376.74492","date":"2026-06-22 15:54:24","rate":"0.2215","amount":"1700.88","timestamp":"1782143664","type":"sell"},{"tradeID":"59221","total":"199.50062","date":"2026-06-22 15:54:24","rate":"0.2215","amount":"900.68","timestamp":"1782143664","type":"sell"},{"tradeID":"59222","total":"1144.47108","date":"2026-06-22 16:13:54","rate":"0.2204","amount":"5192.7","timestamp":"1782144834","type":"sell"},{"tradeID":"59223","total":"253.957508","date":"2026-06-22 16:22:45","rate":"0.2212","amount":"1148.09","timestamp":"1782145365","type":"sell"},{"tradeID":"59224","total":"630.871248","date":"2026-06-22 16:22:45","rate":"0.2212","amount":"2852.04","timestamp":"1782145365","type":"sell"},{"tradeID":"59225","total":"61.76306","date":"2026-06-22 16:35:34","rate":"0.2215","amount":"278.84","timestamp":"1782146134","type":"buy"},{"tradeID":"59226","total":"953.543567","date":"2026-06-22 17:03:17","rate":"0.2209","amount":"4316.63","timestamp":"1782147797","type":"sell"},{"tradeID":"59227","total":"70.250618","date":"2026-06-22 17:05:43","rate":"0.2209","amount":"318.02","timestamp":"1782147943","type":"sell"},{"tradeID":"59228","total":"87.014719","date":"2026-06-22 17:05:43","rate":"0.2209","amount":"393.91","timestamp":"1782147943","type":"sell"},{"tradeID":"59229","total":"103.91136","date":"2026-06-22 17:05:43","rate":"0.2209","amount":"470.4","timestamp":"1782147943","type":"sell"},{"tradeID":"59230","total":"147.132654","date":"2026-06-22 17:05:43","rate":"0.2209","amount":"666.06","timestamp":"1782147943","type":"sell"},{"tradeID":"59231","total":"123.338044","date":"2026-06-22 17:11:02","rate":"0.2204","amount":"559.61","timestamp":"1782148262","type":"sell"},{"tradeID":"59232","total":"279.8422","date":"2026-06-22 17:51:25","rate":"0.22","amount":"1272.01","timestamp":"1782150685","type":"sell"},{"tradeID":"59233","total":"178.7148","date":"2026-06-22 17:51:25","rate":"0.22","amount":"812.34","timestamp":"1782150685","type":"sell"},{"tradeID":"59234","total":"288.3276","date":"2026-06-22 17:51:25","rate":"0.22","amount":"1310.58","timestamp":"1782150685","type":"sell"},{"tradeID":"59235","total":"62.860265","date":"2026-06-22 18:04:01","rate":"0.2213","amount":"284.05","timestamp":"1782151441","type":"buy"},{"tradeID":"59236","total":"101.319992","date":"2026-06-22 18:04:01","rate":"0.2213","amount":"457.84","timestamp":"1782151441","type":"buy"},{"tradeID":"59237","total":"254.333451","date":"2026-06-22 18:04:01","rate":"0.2213","amount":"1149.27","timestamp":"1782151441","type":"buy"},{"tradeID":"59238","total":"1137.979332","date":"2026-06-22 18:13:21","rate":"0.2198","amount":"5177.34","timestamp":"1782152001","type":"sell"},{"tradeID":"59239","total":"104.325894","date":"2026-06-22 18:31:08","rate":"0.2214","amount":"471.21","timestamp":"1782153068","type":"buy"},{"tradeID":"59240","total":"555.886692","date":"2026-06-22 18:31:08","rate":"0.2214","amount":"2510.78","timestamp":"1782153068","type":"buy"},{"tradeID":"59241","total":"365.206658","date":"2026-06-22 19:08:04","rate":"0.2194","amount":"1664.57","timestamp":"1782155284","type":"buy"},{"tradeID":"59242","total":"905.6168","date":"2026-06-22 19:22:57","rate":"0.22","amount":"4116.44","timestamp":"1782156177","type":"buy"},{"tradeID":"59243","total":"359.769694","date":"2026-06-22 19:29:31","rate":"0.2186","amount":"1645.79","timestamp":"1782156571","type":"sell"},{"tradeID":"59244","total":"111.083776","date":"2026-06-22 19:29:31","rate":"0.2186","amount":"508.16","timestamp":"1782156571","type":"sell"},{"tradeID":"59245","total":"67.73321","date":"2026-06-22 19:29:31","rate":"0.2186","amount":"309.85","timestamp":"1782156571","type":"sell"},{"tradeID":"59246","total":"368.874384","date":"2026-06-22 19:29:31","rate":"0.2186","amount":"1687.44","timestamp":"1782156571","type":"sell"},{"tradeID":"59247","total":"409.055243","date":"2026-06-22 20:05:51","rate":"0.2203","amount":"1856.81","timestamp":"1782158751","type":"sell"},{"tradeID":"59248","total":"260.914508","date":"2026-06-22 20:05:51","rate":"0.2203","amount":"1184.36","timestamp":"1782158751","type":"sell"},{"tradeID":"59249","total":"385.65718","date":"2026-06-22 20:05:51","rate":"0.2203","amount":"1750.6","timestamp":"1782158751","type":"sell"},{"tradeID":"59250","total":"184.234463","date":"2026-06-22 20:16:47","rate":"0.2213","amount":"832.51","timestamp":"1782159407","type":"buy"},{"tradeID":"59251","total":"64.030482","date":"2026-06-22 20:51:34","rate":"0.2199","amount":"291.18","timestamp":"1782161494","type":"sell"},{"tradeID":"59252","total":"565.64877","date":"2026-06-22 20:51:34","rate":"0.2199","amount":"2572.3","timestamp":"1782161494","type":"sell"},{"tradeID":"59253","total":"220.679102","date":"2026-06-22 21:07:05","rate":"0.2194","amount":"1005.83","timestamp":"1782162425","type":"sell"},{"tradeID":"59254","total":"852.134877","date":"2026-06-22 21:19:08","rate":"0.2211","amount":"3854.07","timestamp":"1782163148","type":"buy"},{"tradeID":"59255","total":"65.279763","date":"2026-06-22 21:25:11","rate":"0.2187","amount":"298.49","timestamp":"1782163511","type":"sell"},{"tradeID":"59256","total":"143.503554","date":"2026-06-22 21:33:37","rate":"0.2207","amount":"650.22","timestamp":"1782164017","type":"buy"},{"tradeID":"59257","total":"98.310815","date":"2026-06-22 21:33:37","rate":"0.2207","amount":"445.45","timestamp":"1782164017","type":"buy"},{"tradeID":"59258","total":"553.588431","date":"2026-06-22 21:33:37","rate":"0.2207","amount":"2508.33","timestamp":"1782164017","type":"buy"},{"tradeID":"59259","total":"348.099075","date":"2026-06-22 21:33:37","rate":"0.2207","amount":"1577.25","timestamp":"1782164017","type":"buy"},{"tradeID":"59260","total":"897.549968","date":"2026-06-22 21:36:25","rate":"0.2212","amount":"4057.64","timestamp":"1782164185","type":"buy"},{"tradeID":"59261","total":"158.365044","date":"2026-06-22 21:44:37","rate":"0.2187","amount":"724.12","timestamp":"1782164677","type":"sell"},{"tradeID":"59262","total":"1186.748208","date":"2026-06-22 21:46:10","rate":"0.2204","amount":"5384.52","timestamp":"1782164770","type":"buy"},{"tradeID":"59263","total":"124.424699","date":"2026-06-22 21:56:20","rate":"0.2191","amount":"567.89","timestamp":"1782165380","type":"sell"},{"tradeID":"59264","total":"114.122617","date":"2026-06-22 21:56:20","rate":"0.2191","amount":"520.87","timestamp":"1782165380","type":"sell"},{"tradeID":"59265","total":"546.415681","date":"2026-06-22 21:56:20","rate":"0.2191","amount":"2493.91","timestamp":"1782165380","type":"sell"},{"tradeID":"59266","total":"155.898048","date":"2026-06-22 22:01:31","rate":"0.2208","amount":"706.06","timestamp":"1782165691","type":"buy"},{"tradeID":"59267","total":"81.04464","date":"2026-06-22 22:01:32","rate":"0.2208","amount":"367.05","timestamp":"1782165692","type":"buy"},{"tradeID":"59268","total":"112.345248","date":"2026-06-22 22:01:32","rate":"0.2208","amount":"508.81","timestamp":"1782165692","type":"buy"},{"tradeID":"59269","total":"734.632512","date":"2026-06-22 22:01:32","rate":"0.2208","amount":"3327.14","timestamp":"1782165692","type":"buy"}]}