{"elapsed":"11ms","result":"true","data":[{"tradeID":"70352","total":"167.78385","date":"2026-08-07 10:32:30","rate":"0.1935","amount":"867.1","timestamp":"1786098750","type":"sell"},{"tradeID":"70353","total":"164.04543","date":"2026-08-07 10:32:30","rate":"0.1935","amount":"847.78","timestamp":"1786098750","type":"sell"},{"tradeID":"70354","total":"1001.770785","date":"2026-08-07 10:43:07","rate":"0.1935","amount":"5177.11","timestamp":"1786099387","type":"sell"},{"tradeID":"70355","total":"142.367563","date":"2026-08-07 11:21:31","rate":"0.1937","amount":"734.99","timestamp":"1786101691","type":"buy"},{"tradeID":"70356","total":"308.998215","date":"2026-08-07 11:38:34","rate":"0.1935","amount":"1596.89","timestamp":"1786102714","type":"sell"},{"tradeID":"70357","total":"218.430832","date":"2026-08-07 11:38:40","rate":"0.1928","amount":"1132.94","timestamp":"1786102720","type":"buy"},{"tradeID":"70358","total":"199.999152","date":"2026-08-07 11:42:24","rate":"0.1928","amount":"1037.34","timestamp":"1786102944","type":"sell"},{"tradeID":"70359","total":"95.372615","date":"2026-08-07 11:44:26","rate":"0.1913","amount":"498.55","timestamp":"1786103066","type":"sell"},{"tradeID":"70360","total":"88.379332","date":"2026-08-07 11:54:09","rate":"0.1916","amount":"461.27","timestamp":"1786103649","type":"buy"},{"tradeID":"70361","total":"615.19488","date":"2026-08-07 12:19:19","rate":"0.192","amount":"3204.14","timestamp":"1786105159","type":"buy"},{"tradeID":"70362","total":"103.450905","date":"2026-08-07 12:32:50","rate":"0.1917","amount":"539.65","timestamp":"1786105970","type":"buy"},{"tradeID":"70363","total":"474.640169","date":"2026-08-07 12:57:46","rate":"0.1913","amount":"2481.13","timestamp":"1786107466","type":"sell"},{"tradeID":"70364","total":"329.60994","date":"2026-08-07 13:02:52","rate":"0.1914","amount":"1722.1","timestamp":"1786107772","type":"buy"},{"tradeID":"70365","total":"98.077554","date":"2026-08-07 13:07:13","rate":"0.1917","amount":"511.62","timestamp":"1786108033","type":"buy"},{"tradeID":"70366","total":"98.726082","date":"2026-08-07 13:14:37","rate":"0.1911","amount":"516.62","timestamp":"1786108477","type":"sell"},{"tradeID":"70367","total":"1.272726","date":"2026-08-07 13:22:13","rate":"0.1911","amount":"6.66","timestamp":"1786108933","type":"sell"},{"tradeID":"70368","total":"654.464997","date":"2026-08-07 13:29:26","rate":"0.1893","amount":"3457.29","timestamp":"1786109366","type":"sell"},{"tradeID":"70369","total":"420.790992","date":"2026-08-07 13:29:47","rate":"0.1907","amount":"2206.56","timestamp":"1786109387","type":"buy"},{"tradeID":"70370","total":"170.21269","date":"2026-08-07 13:31:59","rate":"0.1895","amount":"898.22","timestamp":"1786109519","type":"sell"},{"tradeID":"70371","total":"809.422988","date":"2026-08-07 13:33:47","rate":"0.1901","amount":"4257.88","timestamp":"1786109627","type":"sell"},{"tradeID":"70372","total":"500.247587","date":"2026-08-07 13:50:52","rate":"0.1913","amount":"2614.99","timestamp":"1786110652","type":"sell"},{"tradeID":"70373","total":"927.064472","date":"2026-08-07 13:59:48","rate":"0.1901","amount":"4876.72","timestamp":"1786111188","type":"sell"},{"tradeID":"70374","total":"190.997638","date":"2026-08-07 14:02:17","rate":"0.1898","amount":"1006.31","timestamp":"1786111337","type":"sell"},{"tradeID":"70375","total":"75.464728","date":"2026-08-07 14:03:03","rate":"0.1912","amount":"394.69","timestamp":"1786111383","type":"buy"},{"tradeID":"70376","total":"442.251491","date":"2026-08-07 14:09:40","rate":"0.1903","amount":"2323.97","timestamp":"1786111780","type":"sell"},{"tradeID":"70377","total":"350.03042","date":"2026-08-07 14:14:08","rate":"0.191","amount":"1832.62","timestamp":"1786112048","type":"buy"},{"tradeID":"70378","total":"100.09818","date":"2026-08-07 14:27:00","rate":"0.1911","amount":"523.8","timestamp":"1786112820","type":"buy"},{"tradeID":"70379","total":"120.742713","date":"2026-08-07 14:44:38","rate":"0.1911","amount":"631.83","timestamp":"1786113878","type":"buy"},{"tradeID":"70380","total":"133.385889","date":"2026-08-07 14:44:38","rate":"0.1911","amount":"697.99","timestamp":"1786113878","type":"buy"},{"tradeID":"70381","total":"192.603408","date":"2026-08-07 14:53:31","rate":"0.1912","amount":"1007.34","timestamp":"1786114411","type":"buy"},{"tradeID":"70382","total":"192.603408","date":"2026-08-07 14:53:31","rate":"0.1912","amount":"1007.34","timestamp":"1786114411","type":"buy"},{"tradeID":"70383","total":"192.603408","date":"2026-08-07 14:53:31","rate":"0.1912","amount":"1007.34","timestamp":"1786114411","type":"buy"},{"tradeID":"70384","total":"64.744164","date":"2026-08-07 14:55:33","rate":"0.1908","amount":"339.33","timestamp":"1786114533","type":"buy"},{"tradeID":"70385","total":"544.626803","date":"2026-08-07 14:57:08","rate":"0.1897","amount":"2870.99","timestamp":"1786114628","type":"sell"},{"tradeID":"70386","total":"232.15275","date":"2026-08-07 14:59:30","rate":"0.1899","amount":"1222.5","timestamp":"1786114770","type":"sell"},{"tradeID":"70387","total":"262.796913","date":"2026-08-07 14:59:30","rate":"0.1899","amount":"1383.87","timestamp":"1786114770","type":"sell"},{"tradeID":"70388","total":"667.098745","date":"2026-08-07 15:00:44","rate":"0.1895","amount":"3520.31","timestamp":"1786114844","type":"sell"},{"tradeID":"70389","total":"433.946799","date":"2026-08-07 15:07:21","rate":"0.1903","amount":"2280.33","timestamp":"1786115241","type":"sell"},{"tradeID":"70390","total":"333.299032","date":"2026-08-07 15:20:48","rate":"0.1903","amount":"1751.44","timestamp":"1786116048","type":"sell"},{"tradeID":"70391","total":"328.93979","date":"2026-08-07 15:53:16","rate":"0.1909","amount":"1723.1","timestamp":"1786117996","type":"sell"},{"tradeID":"70392","total":"70.700877","date":"2026-08-07 15:59:23","rate":"0.1917","amount":"368.81","timestamp":"1786118363","type":"buy"},{"tradeID":"70393","total":"132.207822","date":"2026-08-07 16:08:52","rate":"0.1917","amount":"689.66","timestamp":"1786118932","type":"buy"},{"tradeID":"70394","total":"62.80379","date":"2026-08-07 16:10:03","rate":"0.1913","amount":"328.3","timestamp":"1786119003","type":"sell"},{"tradeID":"70395","total":"316.279734","date":"2026-08-07 16:16:34","rate":"0.1906","amount":"1659.39","timestamp":"1786119394","type":"sell"},{"tradeID":"70396","total":"68.635476","date":"2026-08-07 16:29:04","rate":"0.1911","amount":"359.16","timestamp":"1786120144","type":"buy"},{"tradeID":"70397","total":"77.921562","date":"2026-08-07 16:43:21","rate":"0.1909","amount":"408.18","timestamp":"1786121001","type":"sell"},{"tradeID":"70398","total":"98.755056","date":"2026-08-07 17:03:07","rate":"0.1896","amount":"520.86","timestamp":"1786122187","type":"sell"},{"tradeID":"70399","total":"503.360627","date":"2026-08-07 17:24:11","rate":"0.1903","amount":"2645.09","timestamp":"1786123451","type":"buy"},{"tradeID":"70400","total":"677.776405","date":"2026-08-07 17:27:51","rate":"0.1907","amount":"3554.15","timestamp":"1786123671","type":"buy"},{"tradeID":"70401","total":"152.2546","date":"2026-08-07 17:34:32","rate":"0.19","amount":"801.34","timestamp":"1786124072","type":"sell"},{"tradeID":"70402","total":"421.031442","date":"2026-08-07 17:52:38","rate":"0.1898","amount":"2218.29","timestamp":"1786125158","type":"sell"},{"tradeID":"70403","total":"418.01769","date":"2026-08-07 18:02:21","rate":"0.1915","amount":"2182.86","timestamp":"1786125741","type":"buy"},{"tradeID":"70404","total":"77.586096","date":"2026-08-07 18:17:33","rate":"0.1904","amount":"407.49","timestamp":"1786126653","type":"sell"},{"tradeID":"70405","total":"109.337475","date":"2026-08-07 18:31:12","rate":"0.1905","amount":"573.95","timestamp":"1786127472","type":"sell"},{"tradeID":"70406","total":"78.56601","date":"2026-08-07 18:31:12","rate":"0.1905","amount":"412.42","timestamp":"1786127472","type":"sell"},{"tradeID":"70407","total":"433.219853","date":"2026-08-07 18:36:04","rate":"0.1903","amount":"2276.51","timestamp":"1786127764","type":"sell"},{"tradeID":"70408","total":"121.801836","date":"2026-08-07 18:36:51","rate":"0.1909","amount":"638.04","timestamp":"1786127811","type":"buy"},{"tradeID":"70409","total":"96.778664","date":"2026-08-07 18:36:51","rate":"0.1909","amount":"506.96","timestamp":"1786127811","type":"buy"},{"tradeID":"70410","total":"61.388877","date":"2026-08-07 18:46:16","rate":"0.1903","amount":"322.59","timestamp":"1786128376","type":"sell"},{"tradeID":"70411","total":"111.258429","date":"2026-08-07 18:55:18","rate":"0.1909","amount":"582.81","timestamp":"1786128918","type":"buy"},{"tradeID":"70412","total":"509.261808","date":"2026-08-07 18:59:35","rate":"0.1896","amount":"2685.98","timestamp":"1786129175","type":"sell"},{"tradeID":"70413","total":"461.335254","date":"2026-08-07 19:04:07","rate":"0.1913","amount":"2411.58","timestamp":"1786129447","type":"buy"},{"tradeID":"70414","total":"183.85469","date":"2026-08-07 19:10:03","rate":"0.191","amount":"962.59","timestamp":"1786129803","type":"buy"},{"tradeID":"70415","total":"115.000193","date":"2026-08-07 19:10:46","rate":"0.1903","amount":"604.31","timestamp":"1786129846","type":"sell"},{"tradeID":"70416","total":"96.383298","date":"2026-08-07 19:24:17","rate":"0.1914","amount":"503.57","timestamp":"1786130657","type":"sell"},{"tradeID":"70417","total":"82.639816","date":"2026-08-07 19:51:58","rate":"0.1919","amount":"430.64","timestamp":"1786132318","type":"sell"},{"tradeID":"70418","total":"109.51104","date":"2026-08-07 19:52:34","rate":"0.192","amount":"570.37","timestamp":"1786132354","type":"sell"},{"tradeID":"70419","total":"79.704211","date":"2026-08-07 21:00:59","rate":"0.1921","amount":"414.91","timestamp":"1786136459","type":"buy"},{"tradeID":"70420","total":"94.34636","date":"2026-08-07 21:02:54","rate":"0.191","amount":"493.96","timestamp":"1786136574","type":"sell"},{"tradeID":"70421","total":"111.51189","date":"2026-08-07 21:12:41","rate":"0.1917","amount":"581.7","timestamp":"1786137161","type":"buy"},{"tradeID":"70422","total":"111.51189","date":"2026-08-07 21:12:41","rate":"0.1917","amount":"581.7","timestamp":"1786137161","type":"buy"},{"tradeID":"70423","total":"111.51189","date":"2026-08-07 21:12:41","rate":"0.1917","amount":"581.7","timestamp":"1786137161","type":"buy"},{"tradeID":"70424","total":"63.80544","date":"2026-08-07 21:19:55","rate":"0.192","amount":"332.32","timestamp":"1786137595","type":"buy"},{"tradeID":"70425","total":"66.883089","date":"2026-08-07 21:31:56","rate":"0.1911","amount":"349.99","timestamp":"1786138316","type":"buy"},{"tradeID":"70426","total":"62.181864","date":"2026-08-07 21:32:45","rate":"0.1916","amount":"324.54","timestamp":"1786138365","type":"buy"},{"tradeID":"70427","total":"130.235229","date":"2026-08-07 21:35:21","rate":"0.1917","amount":"679.37","timestamp":"1786138521","type":"buy"},{"tradeID":"70428","total":"67.7824","date":"2026-08-07 22:07:58","rate":"0.1904","amount":"356","timestamp":"1786140478","type":"buy"},{"tradeID":"70429","total":"257.759447","date":"2026-08-07 22:16:50","rate":"0.1903","amount":"1354.49","timestamp":"1786141010","type":"buy"},{"tradeID":"70430","total":"111.824466","date":"2026-08-07 22:19:12","rate":"0.1898","amount":"589.17","timestamp":"1786141152","type":"sell"},{"tradeID":"70431","total":"79.70331","date":"2026-08-07 22:24:07","rate":"0.1902","amount":"419.05","timestamp":"1786141447","type":"buy"}]}