{"elapsed":"12ms","result":"true","data":[{"tradeID":"15835255","total":"19.486989","date":"2026-06-22 21:23:31","rate":"0.004731","amount":"4119","timestamp":"1782163411","type":"buy"},{"tradeID":"15835256","total":"19.486989","date":"2026-06-22 21:23:31","rate":"0.004731","amount":"4119","timestamp":"1782163411","type":"buy"},{"tradeID":"15835257","total":"19.486989","date":"2026-06-22 21:23:31","rate":"0.004731","amount":"4119","timestamp":"1782163411","type":"buy"},{"tradeID":"15835258","total":"20.466306","date":"2026-06-22 21:23:31","rate":"0.004731","amount":"4326","timestamp":"1782163411","type":"buy"},{"tradeID":"15835259","total":"20.466306","date":"2026-06-22 21:23:31","rate":"0.004731","amount":"4326","timestamp":"1782163411","type":"buy"},{"tradeID":"15835260","total":"21.11472","date":"2026-06-22 21:25:00","rate":"0.00473","amount":"4464","timestamp":"1782163500","type":"sell"},{"tradeID":"15835261","total":"21.11472","date":"2026-06-22 21:25:00","rate":"0.00473","amount":"4464","timestamp":"1782163500","type":"sell"},{"tradeID":"15835262","total":"21.11472","date":"2026-06-22 21:25:00","rate":"0.00473","amount":"4464","timestamp":"1782163500","type":"sell"},{"tradeID":"15835263","total":"21.11472","date":"2026-06-22 21:25:00","rate":"0.00473","amount":"4464","timestamp":"1782163500","type":"sell"},{"tradeID":"15835264","total":"21.34583","date":"2026-06-22 21:25:55","rate":"0.004733","amount":"4510","timestamp":"1782163555","type":"buy"},{"tradeID":"15835265","total":"21.34583","date":"2026-06-22 21:25:55","rate":"0.004733","amount":"4510","timestamp":"1782163555","type":"buy"},{"tradeID":"15835266","total":"11.761505","date":"2026-06-22 21:25:55","rate":"0.004733","amount":"2485","timestamp":"1782163555","type":"buy"},{"tradeID":"15835267","total":"31.798278","date":"2026-06-22 21:27:47","rate":"0.004734","amount":"6717","timestamp":"1782163667","type":"buy"},{"tradeID":"15835268","total":"12.49776","date":"2026-06-22 21:27:47","rate":"0.004734","amount":"2640","timestamp":"1782163667","type":"buy"},{"tradeID":"15835269","total":"12.858932","date":"2026-06-22 21:27:47","rate":"0.004738","amount":"2714","timestamp":"1782163667","type":"buy"},{"tradeID":"15835270","total":"29.366124","date":"2026-06-22 21:27:47","rate":"0.004738","amount":"6198","timestamp":"1782163667","type":"buy"},{"tradeID":"15835271","total":"6.652675","date":"2026-06-22 21:29:59","rate":"0.004735","amount":"1405","timestamp":"1782163799","type":"buy"},{"tradeID":"15835272","total":"31.679104","date":"2026-06-22 21:29:59","rate":"0.004736","amount":"6689","timestamp":"1782163799","type":"buy"},{"tradeID":"15835273","total":"18.404096","date":"2026-06-22 21:29:59","rate":"0.004736","amount":"3886","timestamp":"1782163799","type":"buy"},{"tradeID":"15835274","total":"50.667067","date":"2026-06-22 21:29:59","rate":"0.004741","amount":"10687","timestamp":"1782163799","type":"buy"},{"tradeID":"15835275","total":"104.475744","date":"2026-06-22 21:29:59","rate":"0.004742","amount":"22032","timestamp":"1782163799","type":"buy"},{"tradeID":"15835276","total":"63.51909","date":"2026-06-22 21:29:59","rate":"0.004742","amount":"13395","timestamp":"1782163799","type":"buy"},{"tradeID":"15835277","total":"6.491798","date":"2026-06-22 21:29:59","rate":"0.004742","amount":"1369","timestamp":"1782163799","type":"buy"},{"tradeID":"15835278","total":"12.507228","date":"2026-06-22 21:30:33","rate":"0.004734","amount":"2642","timestamp":"1782163833","type":"sell"},{"tradeID":"15835279","total":"12.501944","date":"2026-06-22 21:31:05","rate":"0.004732","amount":"2642","timestamp":"1782163865","type":"sell"},{"tradeID":"15835280","total":"21.294231","date":"2026-06-22 21:31:05","rate":"0.004731","amount":"4501","timestamp":"1782163865","type":"sell"},{"tradeID":"15835281","total":"21.294231","date":"2026-06-22 21:31:05","rate":"0.004731","amount":"4501","timestamp":"1782163865","type":"sell"},{"tradeID":"15835282","total":"12.507228","date":"2026-06-22 21:35:00","rate":"0.004734","amount":"2642","timestamp":"1782164100","type":"buy"},{"tradeID":"15835283","total":"12.502494","date":"2026-06-22 21:35:00","rate":"0.004734","amount":"2641","timestamp":"1782164100","type":"buy"},{"tradeID":"15835284","total":"21.301313","date":"2026-06-22 21:35:52","rate":"0.004741","amount":"4493","timestamp":"1782164152","type":"buy"},{"tradeID":"15835285","total":"21.301313","date":"2026-06-22 21:35:52","rate":"0.004741","amount":"4493","timestamp":"1782164152","type":"buy"},{"tradeID":"15835286","total":"12.51096","date":"2026-06-22 21:36:26","rate":"0.004739","amount":"2640","timestamp":"1782164186","type":"sell"},{"tradeID":"15835287","total":"20.521088","date":"2026-06-22 21:37:09","rate":"0.004736","amount":"4333","timestamp":"1782164229","type":"sell"},{"tradeID":"15835288","total":"20.521088","date":"2026-06-22 21:37:09","rate":"0.004736","amount":"4333","timestamp":"1782164229","type":"sell"},{"tradeID":"15835289","total":"8.965248","date":"2026-06-22 21:37:09","rate":"0.004736","amount":"1893","timestamp":"1782164229","type":"sell"},{"tradeID":"15835290","total":"19.910638","date":"2026-06-22 21:39:31","rate":"0.004726","amount":"4213","timestamp":"1782164371","type":"sell"},{"tradeID":"15835291","total":"19.813512","date":"2026-06-22 21:39:46","rate":"0.004722","amount":"4196","timestamp":"1782164386","type":"sell"},{"tradeID":"15835292","total":"12.457188","date":"2026-06-22 21:42:02","rate":"0.004724","amount":"2637","timestamp":"1782164522","type":"buy"},{"tradeID":"15835293","total":"12.02366","date":"2026-06-22 21:45:51","rate":"0.00473","amount":"2542","timestamp":"1782164751","type":"sell"},{"tradeID":"15835294","total":"20.110517","date":"2026-06-22 21:45:51","rate":"0.004733","amount":"4249","timestamp":"1782164751","type":"buy"},{"tradeID":"15835295","total":"7.277816","date":"2026-06-22 21:45:51","rate":"0.004732","amount":"1538","timestamp":"1782164751","type":"sell"},{"tradeID":"15835296","total":"20.110517","date":"2026-06-22 21:45:51","rate":"0.004733","amount":"4249","timestamp":"1782164751","type":"buy"},{"tradeID":"15835297","total":"20.104404","date":"2026-06-22 21:48:00","rate":"0.004726","amount":"4254","timestamp":"1782164880","type":"sell"},{"tradeID":"15835298","total":"20.104404","date":"2026-06-22 21:48:00","rate":"0.004726","amount":"4254","timestamp":"1782164880","type":"sell"},{"tradeID":"15835299","total":"9.801724","date":"2026-06-22 21:48:00","rate":"0.004726","amount":"2074","timestamp":"1782164880","type":"sell"},{"tradeID":"15835300","total":"19.89806","date":"2026-06-22 21:48:20","rate":"0.004732","amount":"4205","timestamp":"1782164900","type":"buy"},{"tradeID":"15835301","total":"19.89806","date":"2026-06-22 21:48:20","rate":"0.004732","amount":"4205","timestamp":"1782164900","type":"buy"},{"tradeID":"15835302","total":"18.944735","date":"2026-06-22 21:49:36","rate":"0.004735","amount":"4001","timestamp":"1782164976","type":"buy"},{"tradeID":"15835303","total":"18.944735","date":"2026-06-22 21:49:36","rate":"0.004735","amount":"4001","timestamp":"1782164976","type":"buy"},{"tradeID":"15835304","total":"12.183155","date":"2026-06-22 21:49:36","rate":"0.004735","amount":"2573","timestamp":"1782164976","type":"buy"},{"tradeID":"15835305","total":"12.45882","date":"2026-06-22 21:52:24","rate":"0.00473","amount":"2634","timestamp":"1782165144","type":"sell"},{"tradeID":"15835306","total":"18.589699","date":"2026-06-22 21:52:24","rate":"0.004729","amount":"3931","timestamp":"1782165144","type":"sell"},{"tradeID":"15835307","total":"18.4314","date":"2026-06-22 21:54:18","rate":"0.004726","amount":"3900","timestamp":"1782165258","type":"sell"},{"tradeID":"15835308","total":"18.4314","date":"2026-06-22 21:54:18","rate":"0.004726","amount":"3900","timestamp":"1782165258","type":"sell"},{"tradeID":"15835309","total":"13.147732","date":"2026-06-22 21:54:18","rate":"0.004726","amount":"2782","timestamp":"1782165258","type":"sell"},{"tradeID":"15835310","total":"5.28255","date":"2026-06-22 21:54:18","rate":"0.004725","amount":"1118","timestamp":"1782165258","type":"sell"},{"tradeID":"15835311","total":"12.47774","date":"2026-06-22 21:55:13","rate":"0.00473","amount":"2638","timestamp":"1782165313","type":"buy"},{"tradeID":"15835312","total":"18.425232","date":"2026-06-22 21:56:27","rate":"0.004739","amount":"3888","timestamp":"1782165387","type":"buy"},{"tradeID":"15835313","total":"18.425232","date":"2026-06-22 21:56:27","rate":"0.004739","amount":"3888","timestamp":"1782165387","type":"buy"},{"tradeID":"15835314","total":"18.425232","date":"2026-06-22 21:56:27","rate":"0.004739","amount":"3888","timestamp":"1782165387","type":"buy"},{"tradeID":"15835315","total":"18.425232","date":"2026-06-22 21:56:27","rate":"0.004739","amount":"3888","timestamp":"1782165387","type":"buy"},{"tradeID":"15835316","total":"18.425232","date":"2026-06-22 21:56:27","rate":"0.004739","amount":"3888","timestamp":"1782165387","type":"buy"},{"tradeID":"15835317","total":"33.92446","date":"2026-06-22 22:02:30","rate":"0.004748","amount":"7145","timestamp":"1782165750","type":"buy"},{"tradeID":"15835318","total":"42.750992","date":"2026-06-22 22:06:49","rate":"0.004748","amount":"9004","timestamp":"1782166009","type":"sell"},{"tradeID":"15835319","total":"17.934244","date":"2026-06-22 22:08:07","rate":"0.004742","amount":"3782","timestamp":"1782166087","type":"sell"},{"tradeID":"15835320","total":"17.934244","date":"2026-06-22 22:08:07","rate":"0.004742","amount":"3782","timestamp":"1782166087","type":"sell"},{"tradeID":"15835321","total":"16.791348","date":"2026-06-22 22:09:17","rate":"0.004746","amount":"3538","timestamp":"1782166157","type":"buy"},{"tradeID":"15835322","total":"16.791348","date":"2026-06-22 22:09:17","rate":"0.004746","amount":"3538","timestamp":"1782166157","type":"buy"},{"tradeID":"15835323","total":"16.49235","date":"2026-06-22 22:09:17","rate":"0.004746","amount":"3475","timestamp":"1782166157","type":"buy"},{"tradeID":"15835324","total":"7.782298","date":"2026-06-22 22:09:17","rate":"0.004754","amount":"1637","timestamp":"1782166157","type":"buy"},{"tradeID":"15835325","total":"12.531545","date":"2026-06-22 22:10:50","rate":"0.004745","amount":"2641","timestamp":"1782166250","type":"sell"},{"tradeID":"15835326","total":"12.499368","date":"2026-06-22 22:10:59","rate":"0.004749","amount":"2632","timestamp":"1782166259","type":"buy"},{"tradeID":"15835327","total":"26.006974","date":"2026-06-22 22:10:59","rate":"0.004751","amount":"5474","timestamp":"1782166259","type":"buy"},{"tradeID":"15835328","total":"19.004","date":"2026-06-22 22:10:59","rate":"0.004751","amount":"4000","timestamp":"1782166259","type":"buy"},{"tradeID":"15835329","total":"5.064566","date":"2026-06-22 22:10:59","rate":"0.004751","amount":"1066","timestamp":"1782166259","type":"buy"},{"tradeID":"15835330","total":"15.82035","date":"2026-06-22 22:12:39","rate":"0.004758","amount":"3325","timestamp":"1782166359","type":"buy"},{"tradeID":"15835331","total":"4.144218","date":"2026-06-22 22:12:39","rate":"0.004758","amount":"871","timestamp":"1782166359","type":"buy"},{"tradeID":"15835332","total":"15.823675","date":"2026-06-22 22:12:39","rate":"0.004759","amount":"3325","timestamp":"1782166359","type":"buy"},{"tradeID":"15835333","total":"15.823675","date":"2026-06-22 22:12:39","rate":"0.004759","amount":"3325","timestamp":"1782166359","type":"buy"},{"tradeID":"15835334","total":"38.559816","date":"2026-06-22 22:12:40","rate":"0.004764","amount":"8094","timestamp":"1782166360","type":"buy"}]}