{"elapsed":"13ms","result":"true","data":[{"tradeID":"16042373","total":"15.301569","date":"2026-08-07 21:30:30","rate":"0.004013","amount":"3813","timestamp":"1786138230","type":"buy"},{"tradeID":"16042374","total":"34.80202","date":"2026-08-07 21:30:30","rate":"0.004015","amount":"8668","timestamp":"1786138230","type":"buy"},{"tradeID":"16042375","total":"15.389676","date":"2026-08-07 21:30:30","rate":"0.004014","amount":"3834","timestamp":"1786138230","type":"buy"},{"tradeID":"16042376","total":"8.877165","date":"2026-08-07 21:30:30","rate":"0.004015","amount":"2211","timestamp":"1786138230","type":"buy"},{"tradeID":"16042377","total":"16.569441","date":"2026-08-07 21:30:30","rate":"0.004011","amount":"4131","timestamp":"1786138230","type":"buy"},{"tradeID":"16042378","total":"6.425622","date":"2026-08-07 21:30:30","rate":"0.004011","amount":"1602","timestamp":"1786138230","type":"buy"},{"tradeID":"16042379","total":"5.97639","date":"2026-08-07 21:30:31","rate":"0.004011","amount":"1490","timestamp":"1786138231","type":"buy"},{"tradeID":"16042380","total":"6.430428","date":"2026-08-07 21:30:31","rate":"0.004014","amount":"1602","timestamp":"1786138231","type":"buy"},{"tradeID":"16042381","total":"16.48932","date":"2026-08-07 21:30:31","rate":"0.004012","amount":"4110","timestamp":"1786138231","type":"buy"},{"tradeID":"16042382","total":"22.787809","date":"2026-08-07 21:31:16","rate":"0.004007","amount":"5687","timestamp":"1786138276","type":"sell"},{"tradeID":"16042383","total":"84.980456","date":"2026-08-07 21:31:16","rate":"0.004007","amount":"21208","timestamp":"1786138276","type":"sell"},{"tradeID":"16042384","total":"21.830136","date":"2026-08-07 21:31:23","rate":"0.004007","amount":"5448","timestamp":"1786138283","type":"sell"},{"tradeID":"16042385","total":"21.158415","date":"2026-08-07 21:31:23","rate":"0.004005","amount":"5283","timestamp":"1786138283","type":"sell"},{"tradeID":"16042386","total":"191.497903","date":"2026-08-07 21:35:13","rate":"0.004009","amount":"47767","timestamp":"1786138513","type":"sell"},{"tradeID":"16042387","total":"196.248568","date":"2026-08-07 21:35:14","rate":"0.004009","amount":"48952","timestamp":"1786138514","type":"sell"},{"tradeID":"16042388","total":"12.200188","date":"2026-08-07 21:45:02","rate":"0.004004","amount":"3047","timestamp":"1786139102","type":"sell"},{"tradeID":"16042389","total":"28.224196","date":"2026-08-07 21:45:02","rate":"0.004004","amount":"7049","timestamp":"1786139102","type":"sell"},{"tradeID":"16042390","total":"45.205484","date":"2026-08-07 21:45:15","rate":"0.004009","amount":"11276","timestamp":"1786139115","type":"buy"},{"tradeID":"16042391","total":"4.854899","date":"2026-08-07 21:45:15","rate":"0.004009","amount":"1211","timestamp":"1786139115","type":"buy"},{"tradeID":"16042392","total":"12.472","date":"2026-08-07 21:47:50","rate":"0.004","amount":"3118","timestamp":"1786139270","type":"sell"},{"tradeID":"16042393","total":"50.047485","date":"2026-08-07 21:52:07","rate":"0.003999","amount":"12515","timestamp":"1786139527","type":"buy"},{"tradeID":"16042394","total":"12.472","date":"2026-08-07 21:52:07","rate":"0.004","amount":"3118","timestamp":"1786139527","type":"buy"},{"tradeID":"16042395","total":"26.097474","date":"2026-08-07 21:58:44","rate":"0.003999","amount":"6526","timestamp":"1786139924","type":"buy"},{"tradeID":"16042396","total":"50.048","date":"2026-08-07 21:58:44","rate":"0.004","amount":"12512","timestamp":"1786139924","type":"buy"},{"tradeID":"16042397","total":"12.472","date":"2026-08-07 21:58:44","rate":"0.004","amount":"3118","timestamp":"1786139924","type":"buy"},{"tradeID":"16042398","total":"24.045597","date":"2026-08-07 22:09:42","rate":"0.003987","amount":"6031","timestamp":"1786140582","type":"sell"},{"tradeID":"16042399","total":"12.448278","date":"2026-08-07 22:09:42","rate":"0.003986","amount":"3123","timestamp":"1786140582","type":"sell"},{"tradeID":"16042400","total":"25.39242","date":"2026-08-07 22:09:42","rate":"0.003985","amount":"6372","timestamp":"1786140582","type":"sell"},{"tradeID":"16042401","total":"49.983855","date":"2026-08-07 22:09:42","rate":"0.003985","amount":"12543","timestamp":"1786140582","type":"sell"},{"tradeID":"16042402","total":"145.11776","date":"2026-08-07 22:09:42","rate":"0.003985","amount":"36416","timestamp":"1786140582","type":"sell"},{"tradeID":"16042403","total":"49.560469","date":"2026-08-07 22:09:42","rate":"0.003983","amount":"12443","timestamp":"1786140582","type":"sell"},{"tradeID":"16042404","total":"100.7699","date":"2026-08-07 22:09:42","rate":"0.003983","amount":"25300","timestamp":"1786140582","type":"sell"},{"tradeID":"16042405","total":"23.02533","date":"2026-08-07 22:20:25","rate":"0.003985","amount":"5778","timestamp":"1786141225","type":"buy"},{"tradeID":"16042406","total":"17.841336","date":"2026-08-07 22:20:25","rate":"0.003986","amount":"4476","timestamp":"1786141225","type":"buy"},{"tradeID":"16042407","total":"12.448278","date":"2026-08-07 22:20:25","rate":"0.003986","amount":"3123","timestamp":"1786141225","type":"buy"},{"tradeID":"16042408","total":"17.73886","date":"2026-08-07 22:34:05","rate":"0.00398","amount":"4457","timestamp":"1786142045","type":"sell"},{"tradeID":"16042409","total":"32.2579","date":"2026-08-07 22:34:24","rate":"0.00398","amount":"8105","timestamp":"1786142064","type":"sell"},{"tradeID":"16042410","total":"19.837276","date":"2026-08-07 22:34:24","rate":"0.003977","amount":"4988","timestamp":"1786142064","type":"sell"},{"tradeID":"16042411","total":"0.58035","date":"2026-08-07 22:34:24","rate":"0.003975","amount":"146","timestamp":"1786142064","type":"sell"},{"tradeID":"16042412","total":"19.898979","date":"2026-08-07 22:42:12","rate":"0.003979","amount":"5001","timestamp":"1786142532","type":"buy"},{"tradeID":"16042413","total":"18.35178","date":"2026-08-07 22:42:12","rate":"0.00398","amount":"4611","timestamp":"1786142532","type":"buy"},{"tradeID":"16042414","total":"39.157116","date":"2026-08-07 22:47:45","rate":"0.003981","amount":"9836","timestamp":"1786142865","type":"buy"},{"tradeID":"16042415","total":"10.892016","date":"2026-08-07 22:47:45","rate":"0.003981","amount":"2736","timestamp":"1786142865","type":"buy"},{"tradeID":"16042416","total":"145.198022","date":"2026-08-07 22:47:45","rate":"0.003986","amount":"36427","timestamp":"1786142865","type":"buy"},{"tradeID":"16042417","total":"53.487056","date":"2026-08-07 22:47:45","rate":"0.003988","amount":"13412","timestamp":"1786142865","type":"buy"},{"tradeID":"16042418","total":"31.880072","date":"2026-08-07 22:47:45","rate":"0.003988","amount":"7994","timestamp":"1786142865","type":"buy"},{"tradeID":"16042419","total":"143.568","date":"2026-08-07 22:47:45","rate":"0.003988","amount":"36000","timestamp":"1786142865","type":"buy"},{"tradeID":"16042420","total":"6.392764","date":"2026-08-07 22:47:45","rate":"0.003988","amount":"1603","timestamp":"1786142865","type":"buy"},{"tradeID":"16042421","total":"50.04657","date":"2026-08-07 22:47:45","rate":"0.00399","amount":"12543","timestamp":"1786142865","type":"buy"},{"tradeID":"16042422","total":"23.309288","date":"2026-08-07 22:47:45","rate":"0.003992","amount":"5839","timestamp":"1786142865","type":"buy"},{"tradeID":"16042423","total":"15.61654","date":"2026-08-07 22:47:45","rate":"0.003994","amount":"3910","timestamp":"1786142865","type":"buy"},{"tradeID":"16042424","total":"20.912584","date":"2026-08-07 22:47:45","rate":"0.003994","amount":"5236","timestamp":"1786142865","type":"buy"},{"tradeID":"16042425","total":"23.44266","date":"2026-08-07 22:47:46","rate":"0.003995","amount":"5868","timestamp":"1786142866","type":"buy"},{"tradeID":"16042426","total":"38.615017","date":"2026-08-07 22:52:19","rate":"0.003997","amount":"9661","timestamp":"1786143139","type":"buy"},{"tradeID":"16042427","total":"11.43142","date":"2026-08-07 22:52:19","rate":"0.003997","amount":"2860","timestamp":"1786143139","type":"buy"},{"tradeID":"16042428","total":"38.632","date":"2026-08-07 22:52:34","rate":"0.004","amount":"9658","timestamp":"1786143154","type":"buy"},{"tradeID":"16042429","total":"38.632","date":"2026-08-07 22:52:34","rate":"0.004","amount":"9658","timestamp":"1786143154","type":"buy"},{"tradeID":"16042430","total":"39.81417","date":"2026-08-07 23:05:50","rate":"0.003995","amount":"9966","timestamp":"1786143950","type":"buy"},{"tradeID":"16042431","total":"10.231195","date":"2026-08-07 23:05:50","rate":"0.003995","amount":"2561","timestamp":"1786143950","type":"buy"},{"tradeID":"16042432","total":"149.996964","date":"2026-08-07 23:05:50","rate":"0.003998","amount":"37518","timestamp":"1786143950","type":"buy"},{"tradeID":"16042433","total":"152.427748","date":"2026-08-07 23:05:50","rate":"0.003998","amount":"38126","timestamp":"1786143950","type":"buy"},{"tradeID":"16042434","total":"16.144155","date":"2026-08-07 23:05:50","rate":"0.004005","amount":"4031","timestamp":"1786143950","type":"buy"},{"tradeID":"16042435","total":"23.96186","date":"2026-08-07 23:05:50","rate":"0.004007","amount":"5980","timestamp":"1786143950","type":"buy"},{"tradeID":"16042436","total":"23.96784","date":"2026-08-07 23:05:50","rate":"0.004008","amount":"5980","timestamp":"1786143950","type":"buy"},{"tradeID":"16042437","total":"17.946405","date":"2026-08-07 23:05:51","rate":"0.004005","amount":"4481","timestamp":"1786143951","type":"buy"},{"tradeID":"16042438","total":"23.513076","date":"2026-08-07 23:05:51","rate":"0.004007","amount":"5868","timestamp":"1786143951","type":"buy"},{"tradeID":"16042439","total":"23.518944","date":"2026-08-07 23:05:51","rate":"0.004008","amount":"5868","timestamp":"1786143951","type":"buy"},{"tradeID":"16042440","total":"18.843525","date":"2026-08-07 23:05:51","rate":"0.004005","amount":"4705","timestamp":"1786143951","type":"buy"},{"tradeID":"16042441","total":"22.798146","date":"2026-08-07 23:05:51","rate":"0.004006","amount":"5691","timestamp":"1786143951","type":"buy"},{"tradeID":"16042442","total":"20.04","date":"2026-08-07 23:05:51","rate":"0.004008","amount":"5000","timestamp":"1786143951","type":"buy"},{"tradeID":"16042443","total":"1.539072","date":"2026-08-07 23:05:51","rate":"0.004008","amount":"384","timestamp":"1786143951","type":"buy"},{"tradeID":"16042444","total":"37.528249","date":"2026-08-07 23:14:14","rate":"0.004009","amount":"9361","timestamp":"1786144454","type":"buy"},{"tradeID":"16042445","total":"12.592269","date":"2026-08-07 23:14:14","rate":"0.004009","amount":"3141","timestamp":"1786144454","type":"buy"},{"tradeID":"16042446","total":"15.51483","date":"2026-08-07 23:14:14","rate":"0.004009","amount":"3870","timestamp":"1786144454","type":"buy"},{"tradeID":"16042447","total":"37.546971","date":"2026-08-07 23:14:14","rate":"0.004011","amount":"9361","timestamp":"1786144454","type":"buy"},{"tradeID":"16042448","total":"37.546971","date":"2026-08-07 23:14:14","rate":"0.004011","amount":"9361","timestamp":"1786144454","type":"buy"},{"tradeID":"16042449","total":"37.546971","date":"2026-08-07 23:14:14","rate":"0.004011","amount":"9361","timestamp":"1786144454","type":"buy"},{"tradeID":"16042450","total":"50.05902","date":"2026-08-07 23:16:17","rate":"0.004015","amount":"12468","timestamp":"1786144577","type":"buy"},{"tradeID":"16042451","total":"17.313562","date":"2026-08-07 23:16:21","rate":"0.004018","amount":"4309","timestamp":"1786144581","type":"buy"},{"tradeID":"16042452","total":"18.306545","date":"2026-08-07 23:16:21","rate":"0.004019","amount":"4555","timestamp":"1786144581","type":"buy"}]}