{"elapsed":"8ms","result":"true","data":[{"tradeID":"16908393","total":"12.449529","date":"2026-11-12 23:54:28","rate":"0.004467","amount":"2787","timestamp":"1794527668","type":"buy"},{"tradeID":"16908394","total":"3.146176","date":"2026-11-12 23:54:28","rate":"0.004469","amount":"704","timestamp":"1794527668","type":"buy"},{"tradeID":"16908395","total":"64.185676","date":"2026-11-12 23:54:28","rate":"0.004471","amount":"14356","timestamp":"1794527668","type":"buy"},{"tradeID":"16908396","total":"12.514329","date":"2026-11-12 23:54:28","rate":"0.004471","amount":"2799","timestamp":"1794527668","type":"buy"},{"tradeID":"16908397","total":"66.556776","date":"2026-11-12 23:54:28","rate":"0.004472","amount":"14883","timestamp":"1794527668","type":"buy"},{"tradeID":"16908398","total":"64.874241","date":"2026-11-12 23:55:19","rate":"0.004467","amount":"14523","timestamp":"1794527719","type":"sell"},{"tradeID":"16908399","total":"24.135201","date":"2026-11-12 23:58:21","rate":"0.004467","amount":"5403","timestamp":"1794527901","type":"buy"},{"tradeID":"16908400","total":"3.353215","date":"2026-11-12 23:59:11","rate":"0.004465","amount":"751","timestamp":"1794527951","type":"buy"},{"tradeID":"16908401","total":"74.542172","date":"2026-11-13 00:00:00","rate":"0.004462","amount":"16706","timestamp":"1794528000","type":"sell"},{"tradeID":"16908402","total":"13.751884","date":"2026-11-13 00:00:00","rate":"0.004462","amount":"3082","timestamp":"1794528000","type":"sell"},{"tradeID":"16908403","total":"10.02839","date":"2026-11-13 00:00:01","rate":"0.004465","amount":"2246","timestamp":"1794528001","type":"buy"},{"tradeID":"16908404","total":"41.038074","date":"2026-11-13 00:00:06","rate":"0.004466","amount":"9189","timestamp":"1794528006","type":"buy"},{"tradeID":"16908405","total":"3.283182","date":"2026-11-13 00:01:56","rate":"0.004473","amount":"734","timestamp":"1794528116","type":"buy"},{"tradeID":"16908406","total":"3.149696","date":"2026-11-13 00:01:56","rate":"0.004474","amount":"704","timestamp":"1794528116","type":"buy"},{"tradeID":"16908407","total":"67.4472","date":"2026-11-13 00:01:56","rate":"0.004475","amount":"15072","timestamp":"1794528116","type":"buy"},{"tradeID":"16908408","total":"25.078976","date":"2026-11-13 00:02:11","rate":"0.004472","amount":"5608","timestamp":"1794528131","type":"sell"},{"tradeID":"16908409","total":"12.514329","date":"2026-11-13 00:02:11","rate":"0.004471","amount":"2799","timestamp":"1794528131","type":"sell"},{"tradeID":"16908410","total":"48.93462","date":"2026-11-13 00:03:34","rate":"0.004473","amount":"10940","timestamp":"1794528214","type":"buy"},{"tradeID":"16908411","total":"61.18195","date":"2026-11-13 00:03:34","rate":"0.004474","amount":"13675","timestamp":"1794528214","type":"buy"},{"tradeID":"16908412","total":"3.149696","date":"2026-11-13 00:03:34","rate":"0.004474","amount":"704","timestamp":"1794528214","type":"buy"},{"tradeID":"16908413","total":"12.513778","date":"2026-11-13 00:03:34","rate":"0.004474","amount":"2797","timestamp":"1794528214","type":"buy"},{"tradeID":"16908414","total":"49.10865","date":"2026-11-13 00:03:34","rate":"0.004475","amount":"10974","timestamp":"1794528214","type":"buy"},{"tradeID":"16908415","total":"30.246525","date":"2026-11-13 00:03:34","rate":"0.004475","amount":"6759","timestamp":"1794528214","type":"buy"},{"tradeID":"16908416","total":"45.23214","date":"2026-11-13 00:04:44","rate":"0.004474","amount":"10110","timestamp":"1794528284","type":"buy"},{"tradeID":"16908417","total":"38.7893","date":"2026-11-13 00:04:44","rate":"0.004475","amount":"8668","timestamp":"1794528284","type":"buy"},{"tradeID":"16908418","total":"50.077474","date":"2026-11-13 00:04:44","rate":"0.004478","amount":"11183","timestamp":"1794528284","type":"buy"},{"tradeID":"16908419","total":"3.153216","date":"2026-11-13 00:04:44","rate":"0.004479","amount":"704","timestamp":"1794528284","type":"buy"},{"tradeID":"16908420","total":"20.124171","date":"2026-11-13 00:04:44","rate":"0.004481","amount":"4491","timestamp":"1794528284","type":"buy"},{"tradeID":"16908421","total":"32.66649","date":"2026-11-13 00:05:29","rate":"0.004481","amount":"7290","timestamp":"1794528329","type":"buy"},{"tradeID":"16908422","total":"43.690536","date":"2026-11-13 00:05:29","rate":"0.004482","amount":"9748","timestamp":"1794528329","type":"buy"},{"tradeID":"16908423","total":"33.842167","date":"2026-11-13 00:05:29","rate":"0.004483","amount":"7549","timestamp":"1794528329","type":"buy"},{"tradeID":"16908424","total":"0.008966","date":"2026-11-13 00:05:29","rate":"0.004483","amount":"2","timestamp":"1794528329","type":"buy"},{"tradeID":"16908425","total":"3.156736","date":"2026-11-13 00:05:29","rate":"0.004484","amount":"704","timestamp":"1794528329","type":"buy"},{"tradeID":"16908426","total":"50.077312","date":"2026-11-13 00:05:29","rate":"0.004484","amount":"11168","timestamp":"1794528329","type":"buy"},{"tradeID":"16908427","total":"3.294192","date":"2026-11-13 00:05:29","rate":"0.004488","amount":"734","timestamp":"1794528329","type":"buy"},{"tradeID":"16908428","total":"3.160256","date":"2026-11-13 00:05:29","rate":"0.004489","amount":"704","timestamp":"1794528329","type":"buy"},{"tradeID":"16908429","total":"33.02395","date":"2026-11-13 00:05:29","rate":"0.00449","amount":"7355","timestamp":"1794528329","type":"buy"},{"tradeID":"16908430","total":"12.552345","date":"2026-11-13 00:06:39","rate":"0.004491","amount":"2795","timestamp":"1794528399","type":"sell"},{"tradeID":"16908431","total":"37.472788","date":"2026-11-13 00:06:58","rate":"0.004484","amount":"8357","timestamp":"1794528418","type":"sell"},{"tradeID":"16908432","total":"12.39273","date":"2026-11-13 00:06:58","rate":"0.004482","amount":"2765","timestamp":"1794528418","type":"sell"},{"tradeID":"16908433","total":"50.012441","date":"2026-11-13 00:06:58","rate":"0.004481","amount":"11161","timestamp":"1794528418","type":"sell"},{"tradeID":"16908434","total":"31.026444","date":"2026-11-13 00:07:19","rate":"0.004481","amount":"6924","timestamp":"1794528439","type":"sell"},{"tradeID":"16908435","total":"50.010372","date":"2026-11-13 00:10:17","rate":"0.004474","amount":"11178","timestamp":"1794528617","type":"sell"},{"tradeID":"16908436","total":"3.283182","date":"2026-11-13 00:10:17","rate":"0.004473","amount":"734","timestamp":"1794528617","type":"sell"},{"tradeID":"16908437","total":"29.828368","date":"2026-11-13 00:10:50","rate":"0.004468","amount":"6676","timestamp":"1794528650","type":"sell"},{"tradeID":"16908438","total":"29.821692","date":"2026-11-13 00:10:50","rate":"0.004467","amount":"6676","timestamp":"1794528650","type":"sell"},{"tradeID":"16908439","total":"50.012532","date":"2026-11-13 00:10:50","rate":"0.004467","amount":"11196","timestamp":"1794528650","type":"sell"},{"tradeID":"16908440","total":"32.759705","date":"2026-11-13 00:10:50","rate":"0.004465","amount":"7337","timestamp":"1794528650","type":"sell"},{"tradeID":"16908441","total":"29.77488","date":"2026-11-13 00:10:50","rate":"0.004464","amount":"6670","timestamp":"1794528650","type":"sell"},{"tradeID":"16908442","total":"50.077258","date":"2026-11-13 00:13:12","rate":"0.004466","amount":"11213","timestamp":"1794528792","type":"buy"},{"tradeID":"16908443","total":"12.490855","date":"2026-11-13 00:13:12","rate":"0.004469","amount":"2795","timestamp":"1794528792","type":"buy"},{"tradeID":"16908444","total":"12.36849","date":"2026-11-13 00:13:12","rate":"0.00447","amount":"2767","timestamp":"1794528792","type":"buy"},{"tradeID":"16908445","total":"43.56015","date":"2026-11-13 00:13:55","rate":"0.00447","amount":"9745","timestamp":"1794528835","type":"buy"},{"tradeID":"16908446","total":"37.994558","date":"2026-11-13 00:13:55","rate":"0.004471","amount":"8498","timestamp":"1794528835","type":"buy"},{"tradeID":"16908447","total":"5.807829","date":"2026-11-13 00:13:55","rate":"0.004471","amount":"1299","timestamp":"1794528835","type":"buy"},{"tradeID":"16908448","total":"3.149696","date":"2026-11-13 00:13:55","rate":"0.004474","amount":"704","timestamp":"1794528835","type":"buy"},{"tradeID":"16908449","total":"18.4549","date":"2026-11-13 00:13:55","rate":"0.004475","amount":"4124","timestamp":"1794528835","type":"buy"},{"tradeID":"16908450","total":"29.881776","date":"2026-11-13 00:13:55","rate":"0.004476","amount":"6676","timestamp":"1794528835","type":"buy"},{"tradeID":"16908451","total":"9.741952","date":"2026-11-13 00:13:55","rate":"0.004477","amount":"2176","timestamp":"1794528835","type":"buy"},{"tradeID":"16908452","total":"45.003966","date":"2026-11-13 00:13:56","rate":"0.004474","amount":"10059","timestamp":"1794528836","type":"sell"},{"tradeID":"16908453","total":"33.744312","date":"2026-11-13 00:13:56","rate":"0.004473","amount":"7544","timestamp":"1794528836","type":"sell"},{"tradeID":"16908454","total":"3.966664","date":"2026-11-13 00:13:56","rate":"0.004472","amount":"887","timestamp":"1794528836","type":"sell"},{"tradeID":"16908455","total":"41.017184","date":"2026-11-13 00:13:56","rate":"0.004472","amount":"9172","timestamp":"1794528836","type":"sell"},{"tradeID":"16908456","total":"56.20131","date":"2026-11-13 00:13:56","rate":"0.00447","amount":"12573","timestamp":"1794528836","type":"sell"},{"tradeID":"16908457","total":"3.146176","date":"2026-11-13 00:13:56","rate":"0.004469","amount":"704","timestamp":"1794528836","type":"sell"},{"tradeID":"16908458","total":"54.222377","date":"2026-11-13 00:15:58","rate":"0.004469","amount":"12133","timestamp":"1794528958","type":"buy"},{"tradeID":"16908459","total":"49.67958","date":"2026-11-13 00:15:58","rate":"0.00447","amount":"11114","timestamp":"1794528958","type":"buy"},{"tradeID":"16908460","total":"3.14688","date":"2026-11-13 00:15:58","rate":"0.00447","amount":"704","timestamp":"1794528958","type":"buy"},{"tradeID":"16908461","total":"57.805072","date":"2026-11-13 00:15:58","rate":"0.004472","amount":"12926","timestamp":"1794528958","type":"buy"},{"tradeID":"16908462","total":"3.148288","date":"2026-11-13 00:15:58","rate":"0.004472","amount":"704","timestamp":"1794528958","type":"buy"},{"tradeID":"16908463","total":"25.510748","date":"2026-11-13 00:15:58","rate":"0.004474","amount":"5702","timestamp":"1794528958","type":"sell"},{"tradeID":"16908464","total":"3.145472","date":"2026-11-13 00:17:12","rate":"0.004468","amount":"704","timestamp":"1794529032","type":"sell"},{"tradeID":"16908465","total":"47.079316","date":"2026-11-13 00:17:12","rate":"0.004468","amount":"10537","timestamp":"1794529032","type":"sell"},{"tradeID":"16908466","total":"9.175218","date":"2026-11-13 00:17:12","rate":"0.004467","amount":"2054","timestamp":"1794529032","type":"sell"},{"tradeID":"16908467","total":"50.077456","date":"2026-11-13 00:17:44","rate":"0.004472","amount":"11198","timestamp":"1794529064","type":"buy"},{"tradeID":"16908468","total":"32.785472","date":"2026-11-13 00:17:45","rate":"0.004474","amount":"7328","timestamp":"1794529065","type":"buy"},{"tradeID":"16908469","total":"53.632194","date":"2026-11-13 00:18:20","rate":"0.004466","amount":"12009","timestamp":"1794529100","type":"buy"},{"tradeID":"16908470","total":"35.774496","date":"2026-11-13 00:20:13","rate":"0.004464","amount":"8014","timestamp":"1794529213","type":"buy"},{"tradeID":"16908471","total":"3.271438","date":"2026-11-13 00:22:09","rate":"0.004457","amount":"734","timestamp":"1794529329","type":"sell"},{"tradeID":"16908472","total":"3.137024","date":"2026-11-13 00:22:09","rate":"0.004456","amount":"704","timestamp":"1794529329","type":"sell"}]}