{"elapsed":"8ms","result":"true","data":[{"tradeID":"4470237","total":"20.06648541","date":"2026-05-19 22:46:03","rate":"0.0001689","amount":"118806.9","timestamp":"1779230763","type":"sell"},{"tradeID":"4470238","total":"28.79266302","date":"2026-05-19 22:47:26","rate":"0.0001683","amount":"171079.4","timestamp":"1779230846","type":"buy"},{"tradeID":"4470239","total":"19.99520127","date":"2026-05-19 22:47:28","rate":"0.0001683","amount":"118806.9","timestamp":"1779230848","type":"buy"},{"tradeID":"4470240","total":"28.7696474","date":"2026-05-19 22:48:00","rate":"0.000169","amount":"170234.6","timestamp":"1779230880","type":"sell"},{"tradeID":"4470241","total":"20.23229454","date":"2026-05-19 22:48:00","rate":"0.0001689","amount":"119788.6","timestamp":"1779230880","type":"sell"},{"tradeID":"4470242","total":"28.62756072","date":"2026-05-19 22:50:48","rate":"0.0001683","amount":"170098.4","timestamp":"1779231048","type":"buy"},{"tradeID":"4470243","total":"358.99999686","date":"2026-05-19 22:51:23","rate":"0.0001674","amount":"2144563.9","timestamp":"1779231083","type":"buy"},{"tradeID":"4470244","total":"20.04063278","date":"2026-05-19 22:51:23","rate":"0.0001673","amount":"119788.6","timestamp":"1779231083","type":"buy"},{"tradeID":"4470245","total":"11.5749537","date":"2026-05-19 23:17:38","rate":"0.000167","amount":"69311.1","timestamp":"1779232658","type":"sell"},{"tradeID":"4470246","total":"10.47625248","date":"2026-05-19 23:50:38","rate":"0.0001698","amount":"61697.6","timestamp":"1779234638","type":"buy"},{"tradeID":"4470247","total":"10.36148228","date":"2026-05-19 23:51:10","rate":"0.0001681","amount":"61638.8","timestamp":"1779234670","type":"sell"},{"tradeID":"4470248","total":"5.7281436","date":"2026-05-19 23:54:10","rate":"0.0001688","amount":"33934.5","timestamp":"1779234850","type":"sell"},{"tradeID":"4470249","total":"35.3292303","date":"2026-05-20 00:16:05","rate":"0.000169","amount":"209048.7","timestamp":"1779236165","type":"sell"},{"tradeID":"4470250","total":"13.96237185","date":"2026-05-20 00:16:05","rate":"0.0001689","amount":"82666.5","timestamp":"1779236165","type":"sell"},{"tradeID":"4470251","total":"31.89616976","date":"2026-05-20 00:43:01","rate":"0.0001666","amount":"191453.6","timestamp":"1779237781","type":"sell"},{"tradeID":"4470252","total":"22.6583028","date":"2026-05-20 00:43:01","rate":"0.000166","amount":"136495.8","timestamp":"1779237781","type":"sell"},{"tradeID":"4470253","total":"63.9556113","date":"2026-05-20 00:43:01","rate":"0.0001659","amount":"385507","timestamp":"1779237781","type":"sell"},{"tradeID":"4470254","total":"31.99999446","date":"2026-05-20 00:59:53","rate":"0.0001687","amount":"189685.8","timestamp":"1779238793","type":"buy"},{"tradeID":"4470255","total":"31.551417","date":"2026-05-20 01:01:03","rate":"0.0001665","amount":"189498","timestamp":"1779238863","type":"sell"},{"tradeID":"4470256","total":"18.55483041","date":"2026-05-20 01:21:40","rate":"0.0001689","amount":"109856.9","timestamp":"1779240100","type":"buy"},{"tradeID":"4470257","total":"18.59725809","date":"2026-05-20 01:21:40","rate":"0.0001689","amount":"110108.1","timestamp":"1779240100","type":"buy"},{"tradeID":"4470258","total":"31.68772684","date":"2026-05-20 01:46:07","rate":"0.0001694","amount":"187058.6","timestamp":"1779241567","type":"buy"},{"tradeID":"4470259","total":"32.413147","date":"2026-05-20 01:49:27","rate":"0.0001706","amount":"189995","timestamp":"1779241767","type":"buy"},{"tradeID":"4470260","total":"17.45905079","date":"2026-05-20 02:43:19","rate":"0.0001691","amount":"103246.9","timestamp":"1779244999","type":"sell"},{"tradeID":"4470261","total":"17.61392114","date":"2026-05-20 02:43:55","rate":"0.0001706","amount":"103246.9","timestamp":"1779245035","type":"buy"},{"tradeID":"4470262","total":"7.3370607","date":"2026-05-20 03:21:23","rate":"0.0001681","amount":"43647","timestamp":"1779247283","type":"sell"},{"tradeID":"4470263","total":"15.89848664","date":"2026-05-20 04:33:14","rate":"0.0001724","amount":"92218.6","timestamp":"1779251594","type":"buy"},{"tradeID":"4470264","total":"8.23751336","date":"2026-05-20 04:33:14","rate":"0.0001724","amount":"47781.4","timestamp":"1779251594","type":"buy"},{"tradeID":"4470265","total":"14.87861395","date":"2026-05-20 05:01:14","rate":"0.0001735","amount":"85755.7","timestamp":"1779253274","type":"buy"},{"tradeID":"4470266","total":"43.86595976","date":"2026-05-20 05:03:46","rate":"0.0001736","amount":"252684.1","timestamp":"1779253426","type":"buy"},{"tradeID":"4470267","total":"9.1574","date":"2026-05-20 05:05:21","rate":"0.0001736","amount":"52750","timestamp":"1779253521","type":"buy"},{"tradeID":"4470268","total":"39.65148369","date":"2026-05-20 06:34:45","rate":"0.0001701","amount":"233106.9","timestamp":"1779258885","type":"sell"},{"tradeID":"4470269","total":"14.876156","date":"2026-05-20 06:34:45","rate":"0.00017","amount":"87506.8","timestamp":"1779258885","type":"sell"},{"tradeID":"4470270","total":"37.51042996","date":"2026-05-20 06:38:04","rate":"0.0001724","amount":"217577.9","timestamp":"1779259084","type":"buy"},{"tradeID":"4470271","total":"16.96955612","date":"2026-05-20 06:38:04","rate":"0.0001724","amount":"98431.3","timestamp":"1779259084","type":"buy"},{"tradeID":"4470272","total":"24.32558828","date":"2026-05-20 07:02:30","rate":"0.0001724","amount":"141099.7","timestamp":"1779260550","type":"buy"},{"tradeID":"4470273","total":"8.21337022","date":"2026-05-20 07:15:12","rate":"0.0001727","amount":"47558.6","timestamp":"1779261312","type":"buy"},{"tradeID":"4470274","total":"22.58558511","date":"2026-05-20 07:17:49","rate":"0.0001727","amount":"130779.3","timestamp":"1779261469","type":"buy"},{"tradeID":"4470275","total":"37.90600935","date":"2026-05-20 07:17:49","rate":"0.0001727","amount":"219490.5","timestamp":"1779261469","type":"buy"},{"tradeID":"4470276","total":"0.84840056","date":"2026-05-20 07:17:49","rate":"0.0001736","amount":"4887.1","timestamp":"1779261469","type":"buy"},{"tradeID":"4470277","total":"25.50107196","date":"2026-05-20 08:07:15","rate":"0.0001708","amount":"149303.7","timestamp":"1779264435","type":"sell"},{"tradeID":"4470278","total":"13.94035539","date":"2026-05-20 08:14:52","rate":"0.0001711","amount":"81474.9","timestamp":"1779264892","type":"sell"},{"tradeID":"4470279","total":"39.8093085","date":"2026-05-20 08:31:52","rate":"0.0001725","amount":"230778.6","timestamp":"1779265912","type":"buy"},{"tradeID":"4470280","total":"23.92967038","date":"2026-05-20 08:31:52","rate":"0.0001738","amount":"137685.1","timestamp":"1779265912","type":"buy"},{"tradeID":"4470281","total":"15.34924314","date":"2026-05-20 08:31:52","rate":"0.0001746","amount":"87910.9","timestamp":"1779265912","type":"buy"},{"tradeID":"4470282","total":"1.15548895","date":"2026-05-20 08:31:52","rate":"0.0001771","amount":"6524.5","timestamp":"1779265912","type":"buy"},{"tradeID":"4470283","total":"28.2531403","date":"2026-05-20 08:31:52","rate":"0.0001789","amount":"157927","timestamp":"1779265912","type":"buy"},{"tradeID":"4470284","total":"10.5931484","date":"2026-05-20 08:31:52","rate":"0.000179","amount":"59179.6","timestamp":"1779265912","type":"buy"},{"tradeID":"4470285","total":"10.178949","date":"2026-05-20 08:31:54","rate":"0.0001725","amount":"59008.4","timestamp":"1779265914","type":"sell"},{"tradeID":"4470286","total":"10.15536285","date":"2026-05-20 08:31:54","rate":"0.0001721","amount":"59008.5","timestamp":"1779265914","type":"sell"},{"tradeID":"4470287","total":"18.409131","date":"2026-05-20 08:31:55","rate":"0.0001725","amount":"106719.6","timestamp":"1779265915","type":"sell"},{"tradeID":"4470288","total":"42.8441355","date":"2026-05-20 08:32:08","rate":"0.0001725","amount":"248371.8","timestamp":"1779265928","type":"sell"},{"tradeID":"4470289","total":"20.44654575","date":"2026-05-20 08:32:08","rate":"0.0001725","amount":"118530.7","timestamp":"1779265928","type":"sell"},{"tradeID":"4470290","total":"41.82098625","date":"2026-05-20 08:32:09","rate":"0.0001725","amount":"242440.5","timestamp":"1779265929","type":"sell"},{"tradeID":"4470291","total":"28.73081925","date":"2026-05-20 10:31:05","rate":"0.0001735","amount":"165595.5","timestamp":"1779273065","type":"buy"},{"tradeID":"4470292","total":"21.26917415","date":"2026-05-20 10:31:05","rate":"0.0001735","amount":"122588.9","timestamp":"1779273065","type":"buy"},{"tradeID":"4470293","total":"24.97639534","date":"2026-05-20 10:31:34","rate":"0.0001742","amount":"143377.7","timestamp":"1779273094","type":"sell"},{"tradeID":"4470294","total":"17.73822596","date":"2026-05-20 11:09:24","rate":"0.0001729","amount":"102592.4","timestamp":"1779275364","type":"buy"},{"tradeID":"4470295","total":"7.00347732","date":"2026-05-20 11:41:31","rate":"0.0001722","amount":"40670.6","timestamp":"1779277291","type":"buy"},{"tradeID":"4470296","total":"8.38397028","date":"2026-05-20 11:41:31","rate":"0.0001722","amount":"48687.4","timestamp":"1779277291","type":"buy"},{"tradeID":"4470297","total":"19.54459584","date":"2026-05-20 11:44:32","rate":"0.0001728","amount":"113105.3","timestamp":"1779277472","type":"sell"},{"tradeID":"4470298","total":"36.42199248","date":"2026-05-20 11:46:04","rate":"0.0001744","amount":"208841.7","timestamp":"1779277564","type":"buy"},{"tradeID":"4470299","total":"44.61219885","date":"2026-05-20 11:46:04","rate":"0.0001745","amount":"255657.3","timestamp":"1779277564","type":"buy"},{"tradeID":"4470300","total":"15.4713042","date":"2026-05-20 11:46:04","rate":"0.0001749","amount":"88458","timestamp":"1779277564","type":"buy"},{"tradeID":"4470301","total":"268.23251","date":"2026-05-20 11:46:04","rate":"0.000175","amount":"1532757.2","timestamp":"1779277564","type":"sell"},{"tradeID":"4470302","total":"28.4935588","date":"2026-05-20 11:47:20","rate":"0.0001715","amount":"166143.2","timestamp":"1779277640","type":"sell"},{"tradeID":"4470303","total":"22.87840344","date":"2026-05-20 11:47:20","rate":"0.0001714","amount":"133479.6","timestamp":"1779277640","type":"sell"},{"tradeID":"4470304","total":"4.9995435","date":"2026-05-20 12:42:23","rate":"0.0001757","amount":"28455","timestamp":"1779280943","type":"buy"},{"tradeID":"4470305","total":"4.9255605","date":"2026-05-20 12:45:35","rate":"0.0001731","amount":"28455","timestamp":"1779281135","type":"buy"},{"tradeID":"4470306","total":"4.9255605","date":"2026-05-20 12:46:07","rate":"0.0001731","amount":"28455","timestamp":"1779281167","type":"buy"},{"tradeID":"4470307","total":"13.95970143","date":"2026-05-20 12:47:06","rate":"0.0001731","amount":"80645.3","timestamp":"1779281226","type":"buy"},{"tradeID":"4470308","total":"16.07912848","date":"2026-05-20 12:47:10","rate":"0.0001754","amount":"91671.2","timestamp":"1779281230","type":"sell"},{"tradeID":"4470309","total":"5.0489875","date":"2026-05-20 12:47:30","rate":"0.0001775","amount":"28445","timestamp":"1779281250","type":"buy"},{"tradeID":"4470310","total":"5.496112","date":"2026-05-20 12:52:52","rate":"0.0001724","amount":"31880","timestamp":"1779281572","type":"sell"},{"tradeID":"4470311","total":"28.63910408","date":"2026-05-20 13:05:03","rate":"0.0001739","amount":"164687.2","timestamp":"1779282303","type":"sell"},{"tradeID":"4470312","total":"16.3588926","date":"2026-05-20 13:20:15","rate":"0.0001751","amount":"93426","timestamp":"1779283215","type":"sell"},{"tradeID":"4470313","total":"3.44995","date":"2026-05-20 13:20:15","rate":"0.000175","amount":"19714","timestamp":"1779283215","type":"sell"},{"tradeID":"4470314","total":"20.4657775","date":"2026-05-20 13:20:34","rate":"0.000175","amount":"116947.3","timestamp":"1779283234","type":"sell"},{"tradeID":"4470315","total":"32.8968113","date":"2026-05-20 13:22:21","rate":"0.0001765","amount":"186384.2","timestamp":"1779283341","type":"sell"},{"tradeID":"4470316","total":"119.66885325","date":"2026-05-20 13:22:21","rate":"0.0001765","amount":"678010.5","timestamp":"1779283341","type":"sell"}]}