{"elapsed":"10ms","result":"true","data":[{"tradeID":"198010","total":"97.796952","date":"2026-06-22 11:54:44","rate":"69.84","amount":"1.4003","timestamp":"1782129284","type":"buy"},{"tradeID":"198011","total":"927.026556","date":"2026-06-22 12:02:07","rate":"69.27","amount":"13.3828","timestamp":"1782129727","type":"sell"},{"tradeID":"198012","total":"234.066556","date":"2026-06-22 12:06:13","rate":"69.14","amount":"3.3854","timestamp":"1782129973","type":"sell"},{"tradeID":"198013","total":"76.911336","date":"2026-06-22 12:06:13","rate":"69.14","amount":"1.1124","timestamp":"1782129973","type":"sell"},{"tradeID":"198014","total":"725.527504","date":"2026-06-22 12:06:13","rate":"69.14","amount":"10.4936","timestamp":"1782129973","type":"sell"},{"tradeID":"198015","total":"1056.9489","date":"2026-06-22 12:27:00","rate":"69.25","amount":"15.2628","timestamp":"1782131220","type":"sell"},{"tradeID":"198016","total":"879.5581","date":"2026-06-22 12:31:43","rate":"69.25","amount":"12.7012","timestamp":"1782131503","type":"sell"},{"tradeID":"198017","total":"200.269634","date":"2026-06-22 12:43:40","rate":"68.98","amount":"2.9033","timestamp":"1782132220","type":"sell"},{"tradeID":"198018","total":"79.057978","date":"2026-06-22 12:43:40","rate":"68.98","amount":"1.1461","timestamp":"1782132220","type":"sell"},{"tradeID":"198019","total":"494.903908","date":"2026-06-22 12:43:40","rate":"68.98","amount":"7.1746","timestamp":"1782132220","type":"sell"},{"tradeID":"198020","total":"1146.308832","date":"2026-06-22 12:49:02","rate":"69.48","amount":"16.4984","timestamp":"1782132542","type":"buy"},{"tradeID":"198021","total":"73.781008","date":"2026-06-22 12:53:02","rate":"68.98","amount":"1.0696","timestamp":"1782132782","type":"sell"},{"tradeID":"198022","total":"97.047962","date":"2026-06-22 12:53:02","rate":"68.98","amount":"1.4069","timestamp":"1782132782","type":"sell"},{"tradeID":"198023","total":"134.807614","date":"2026-06-22 12:53:02","rate":"68.98","amount":"1.9543","timestamp":"1782132782","type":"sell"},{"tradeID":"198024","total":"376.375574","date":"2026-06-22 12:53:02","rate":"68.98","amount":"5.4563","timestamp":"1782132782","type":"sell"},{"tradeID":"198025","total":"616.667404","date":"2026-06-22 12:57:11","rate":"68.98","amount":"8.9398","timestamp":"1782133031","type":"sell"},{"tradeID":"198026","total":"683.240002","date":"2026-06-22 13:03:38","rate":"68.98","amount":"9.9049","timestamp":"1782133418","type":"sell"},{"tradeID":"198027","total":"95.31276","date":"2026-06-22 14:03:09","rate":"68.1","amount":"1.3996","timestamp":"1782136989","type":"buy"},{"tradeID":"198028","total":"485.35551","date":"2026-06-22 14:03:09","rate":"68.1","amount":"7.1271","timestamp":"1782136989","type":"buy"},{"tradeID":"198029","total":"336.902742","date":"2026-06-22 14:37:32","rate":"67.79","amount":"4.9698","timestamp":"1782139052","type":"sell"},{"tradeID":"198030","total":"202.278581","date":"2026-06-22 14:37:32","rate":"67.79","amount":"2.9839","timestamp":"1782139052","type":"sell"},{"tradeID":"198031","total":"79.727819","date":"2026-06-22 14:37:32","rate":"67.79","amount":"1.1761","timestamp":"1782139052","type":"sell"},{"tradeID":"198032","total":"220.581881","date":"2026-06-22 14:37:32","rate":"67.79","amount":"3.2539","timestamp":"1782139052","type":"sell"},{"tradeID":"198033","total":"84.834189","date":"2026-06-22 14:45:44","rate":"68.31","amount":"1.2419","timestamp":"1782139544","type":"buy"},{"tradeID":"198034","total":"88.62075","date":"2026-06-22 14:52:01","rate":"67.5","amount":"1.3129","timestamp":"1782139921","type":"sell"},{"tradeID":"198035","total":"478.098292","date":"2026-06-22 15:18:06","rate":"67.57","amount":"7.0756","timestamp":"1782141486","type":"sell"},{"tradeID":"198036","total":"246.975107","date":"2026-06-22 15:18:06","rate":"67.57","amount":"3.6551","timestamp":"1782141486","type":"sell"},{"tradeID":"198037","total":"405.518051","date":"2026-06-22 15:29:42","rate":"68.33","amount":"5.9347","timestamp":"1782142182","type":"buy"},{"tradeID":"198038","total":"111.357401","date":"2026-06-22 15:29:42","rate":"68.33","amount":"1.6297","timestamp":"1782142182","type":"buy"},{"tradeID":"198039","total":"545.020579","date":"2026-06-22 15:29:42","rate":"68.33","amount":"7.9763","timestamp":"1782142182","type":"buy"},{"tradeID":"198040","total":"286.181746","date":"2026-06-22 15:42:49","rate":"68.66","amount":"4.1681","timestamp":"1782142969","type":"buy"},{"tradeID":"198041","total":"184.221646","date":"2026-06-22 15:42:49","rate":"68.66","amount":"2.6831","timestamp":"1782142969","type":"buy"},{"tradeID":"198042","total":"166.5783","date":"2026-06-22 15:45:40","rate":"68.5","amount":"2.4318","timestamp":"1782143140","type":"buy"},{"tradeID":"198043","total":"254.23963","date":"2026-06-22 15:59:11","rate":"69.1","amount":"3.6793","timestamp":"1782143951","type":"buy"},{"tradeID":"198044","total":"916.10016","date":"2026-06-22 15:59:11","rate":"69.1","amount":"13.2576","timestamp":"1782143951","type":"buy"},{"tradeID":"198045","total":"618.415044","date":"2026-06-22 16:00:40","rate":"68.38","amount":"9.0438","timestamp":"1782144040","type":"sell"},{"tradeID":"198046","total":"1137.78126","date":"2026-06-22 16:06:05","rate":"69.3","amount":"16.4182","timestamp":"1782144365","type":"buy"},{"tradeID":"198047","total":"332.091726","date":"2026-06-22 16:26:50","rate":"68.26","amount":"4.8651","timestamp":"1782145610","type":"sell"},{"tradeID":"198048","total":"318.965328","date":"2026-06-22 16:26:50","rate":"68.26","amount":"4.6728","timestamp":"1782145610","type":"sell"},{"tradeID":"198049","total":"74.321488","date":"2026-06-22 16:26:50","rate":"68.26","amount":"1.0888","timestamp":"1782145610","type":"sell"},{"tradeID":"198050","total":"221.380832","date":"2026-06-22 16:26:50","rate":"68.26","amount":"3.2432","timestamp":"1782145610","type":"sell"},{"tradeID":"198051","total":"119.40894","date":"2026-06-22 16:38:27","rate":"68.39","amount":"1.746","timestamp":"1782146307","type":"sell"},{"tradeID":"198052","total":"500.560088","date":"2026-06-22 16:38:27","rate":"68.39","amount":"7.3192","timestamp":"1782146307","type":"sell"},{"tradeID":"198053","total":"97.65729","date":"2026-06-22 16:51:13","rate":"69.9","amount":"1.3971","timestamp":"1782147073","type":"buy"},{"tradeID":"198054","total":"67.2438","date":"2026-06-22 16:51:13","rate":"69.9","amount":"0.962","timestamp":"1782147073","type":"buy"},{"tradeID":"198055","total":"184.29135","date":"2026-06-22 16:51:13","rate":"69.9","amount":"2.6365","timestamp":"1782147073","type":"buy"},{"tradeID":"198056","total":"84.43204","date":"2026-06-22 17:08:41","rate":"69.52","amount":"1.2145","timestamp":"1782148121","type":"buy"},{"tradeID":"198057","total":"129.243125","date":"2026-06-22 17:45:19","rate":"68.75","amount":"1.8799","timestamp":"1782150319","type":"sell"},{"tradeID":"198058","total":"65.24375","date":"2026-06-22 17:45:43","rate":"68.75","amount":"0.949","timestamp":"1782150343","type":"sell"},{"tradeID":"198059","total":"73.74125","date":"2026-06-22 17:45:43","rate":"68.75","amount":"1.0726","timestamp":"1782150343","type":"sell"},{"tradeID":"198060","total":"90.475","date":"2026-06-22 17:45:43","rate":"68.75","amount":"1.316","timestamp":"1782150343","type":"sell"},{"tradeID":"198061","total":"122.55375","date":"2026-06-22 17:45:43","rate":"68.75","amount":"1.7826","timestamp":"1782150343","type":"sell"},{"tradeID":"198062","total":"156.172258","date":"2026-06-22 17:54:17","rate":"68.62","amount":"2.2759","timestamp":"1782150857","type":"sell"},{"tradeID":"198063","total":"157.17411","date":"2026-06-22 17:54:17","rate":"68.62","amount":"2.2905","timestamp":"1782150857","type":"sell"},{"tradeID":"198064","total":"126.226191","date":"2026-06-22 18:41:11","rate":"69.01","amount":"1.8291","timestamp":"1782153671","type":"sell"},{"tradeID":"198065","total":"163.843542","date":"2026-06-22 18:41:11","rate":"69.01","amount":"2.3742","timestamp":"1782153671","type":"sell"},{"tradeID":"198066","total":"649.825764","date":"2026-06-22 18:41:11","rate":"69.01","amount":"9.4164","timestamp":"1782153671","type":"sell"},{"tradeID":"198067","total":"782.590107","date":"2026-06-22 19:17:13","rate":"69.33","amount":"11.2879","timestamp":"1782155833","type":"buy"},{"tradeID":"198068","total":"482.071968","date":"2026-06-22 19:52:34","rate":"69.72","amount":"6.9144","timestamp":"1782157954","type":"buy"},{"tradeID":"198069","total":"712.106136","date":"2026-06-22 19:52:34","rate":"69.72","amount":"10.2138","timestamp":"1782157954","type":"buy"},{"tradeID":"198070","total":"62.053472","date":"2026-06-22 20:00:25","rate":"69.38","amount":"0.8944","timestamp":"1782158425","type":"sell"},{"tradeID":"198071","total":"867.00717","date":"2026-06-22 20:00:25","rate":"69.38","amount":"12.4965","timestamp":"1782158425","type":"sell"},{"tradeID":"198072","total":"84.592035","date":"2026-06-22 20:08:23","rate":"70.23","amount":"1.2045","timestamp":"1782158903","type":"sell"},{"tradeID":"198073","total":"481.279167","date":"2026-06-22 20:08:24","rate":"70.23","amount":"6.8529","timestamp":"1782158904","type":"sell"},{"tradeID":"198074","total":"76.937456","date":"2026-06-22 20:08:55","rate":"70.16","amount":"1.0966","timestamp":"1782158935","type":"sell"},{"tradeID":"198075","total":"133.465368","date":"2026-06-22 20:08:55","rate":"70.16","amount":"1.9023","timestamp":"1782158935","type":"sell"},{"tradeID":"198076","total":"140.50539","date":"2026-06-22 20:29:15","rate":"71.07","amount":"1.977","timestamp":"1782160155","type":"buy"},{"tradeID":"198077","total":"392.24346","date":"2026-06-22 20:48:27","rate":"71.02","amount":"5.523","timestamp":"1782161307","type":"buy"},{"tradeID":"198078","total":"119.022418","date":"2026-06-22 20:48:27","rate":"71.02","amount":"1.6759","timestamp":"1782161307","type":"buy"},{"tradeID":"198079","total":"308.04925","date":"2026-06-22 20:48:27","rate":"71.02","amount":"4.3375","timestamp":"1782161307","type":"buy"},{"tradeID":"198080","total":"310.343196","date":"2026-06-22 20:48:27","rate":"71.02","amount":"4.3698","timestamp":"1782161307","type":"buy"},{"tradeID":"198081","total":"130.79356","date":"2026-06-22 20:52:59","rate":"70.6","amount":"1.8526","timestamp":"1782161579","type":"buy"},{"tradeID":"198082","total":"128.814972","date":"2026-06-22 20:58:10","rate":"70.46","amount":"1.8282","timestamp":"1782161890","type":"buy"},{"tradeID":"198083","total":"872.40049","date":"2026-06-22 20:58:10","rate":"70.46","amount":"12.3815","timestamp":"1782161890","type":"buy"},{"tradeID":"198084","total":"67.3763","date":"2026-06-22 21:01:24","rate":"69.82","amount":"0.965","timestamp":"1782162084","type":"sell"},{"tradeID":"198085","total":"192.696218","date":"2026-06-22 21:01:24","rate":"69.82","amount":"2.7599","timestamp":"1782162084","type":"sell"},{"tradeID":"198086","total":"124.040748","date":"2026-06-22 21:23:25","rate":"70.59","amount":"1.7572","timestamp":"1782163405","type":"buy"},{"tradeID":"198087","total":"140.241153","date":"2026-06-22 21:23:25","rate":"70.59","amount":"1.9867","timestamp":"1782163405","type":"buy"},{"tradeID":"198088","total":"92.125782","date":"2026-06-22 21:27:01","rate":"69.93","amount":"1.3174","timestamp":"1782163621","type":"sell"},{"tradeID":"198089","total":"740.376032","date":"2026-06-22 22:11:21","rate":"70.76","amount":"10.4632","timestamp":"1782166281","type":"sell"}]}