{"elapsed":"12ms","result":"true","data":[{"tradeID":"223587","total":"94.858776","date":"2026-11-10 20:56:01","rate":"36.72","amount":"2.5833","timestamp":"1794344161","type":"buy"},{"tradeID":"223588","total":"66.14432","date":"2026-11-10 22:16:54","rate":"36.8","amount":"1.7974","timestamp":"1794349014","type":"sell"},{"tradeID":"223589","total":"677.137","date":"2026-11-10 23:30:55","rate":"37","amount":"18.301","timestamp":"1794353455","type":"buy"},{"tradeID":"223590","total":"94.531283","date":"2026-11-11 00:00:54","rate":"37.09","amount":"2.5487","timestamp":"1794355254","type":"buy"},{"tradeID":"223591","total":"126.645758","date":"2026-11-11 00:21:01","rate":"37.33","amount":"3.3926","timestamp":"1794356461","type":"sell"},{"tradeID":"223592","total":"148.245825","date":"2026-11-11 00:52:49","rate":"36.75","amount":"4.0339","timestamp":"1794358369","type":"sell"},{"tradeID":"223593","total":"86.063652","date":"2026-11-11 01:13:39","rate":"37.32","amount":"2.3061","timestamp":"1794359619","type":"buy"},{"tradeID":"223594","total":"300.669122","date":"2026-11-11 01:47:15","rate":"37.54","amount":"8.0093","timestamp":"1794361635","type":"buy"},{"tradeID":"223595","total":"147.975388","date":"2026-11-11 02:21:40","rate":"36.52","amount":"4.0519","timestamp":"1794363700","type":"sell"},{"tradeID":"223596","total":"108.445725","date":"2026-11-11 02:43:52","rate":"37.35","amount":"2.9035","timestamp":"1794365032","type":"buy"},{"tradeID":"223597","total":"114.153872","date":"2026-11-11 03:54:39","rate":"37.61","amount":"3.0352","timestamp":"1794369279","type":"buy"},{"tradeID":"223598","total":"141.846115","date":"2026-11-11 03:54:39","rate":"37.61","amount":"3.7715","timestamp":"1794369279","type":"buy"},{"tradeID":"223599","total":"274.024598","date":"2026-11-11 03:56:12","rate":"37.33","amount":"7.3406","timestamp":"1794369372","type":"sell"},{"tradeID":"223600","total":"274.024598","date":"2026-11-11 03:56:12","rate":"37.33","amount":"7.3406","timestamp":"1794369372","type":"sell"},{"tradeID":"223601","total":"162.779983","date":"2026-11-11 04:45:25","rate":"37.37","amount":"4.3559","timestamp":"1794372325","type":"buy"},{"tradeID":"223602","total":"512.94784","date":"2026-11-11 05:23:59","rate":"36.8","amount":"13.9388","timestamp":"1794374639","type":"sell"},{"tradeID":"223603","total":"721.278528","date":"2026-11-11 07:04:54","rate":"37.28","amount":"19.3476","timestamp":"1794380694","type":"buy"},{"tradeID":"223604","total":"219.582765","date":"2026-11-11 07:40:41","rate":"36.95","amount":"5.9427","timestamp":"1794382841","type":"sell"},{"tradeID":"223605","total":"216.492561","date":"2026-11-11 07:40:41","rate":"36.43","amount":"5.9427","timestamp":"1794382841","type":"sell"},{"tradeID":"223606","total":"216.492561","date":"2026-11-11 07:40:41","rate":"36.43","amount":"5.9427","timestamp":"1794382841","type":"sell"},{"tradeID":"223607","total":"70.034733","date":"2026-11-11 07:45:35","rate":"37.53","amount":"1.8661","timestamp":"1794383135","type":"sell"},{"tradeID":"223608","total":"113.843136","date":"2026-11-11 07:45:44","rate":"36.48","amount":"3.1207","timestamp":"1794383144","type":"sell"},{"tradeID":"223609","total":"146.46099","date":"2026-11-11 07:52:37","rate":"36.79","amount":"3.981","timestamp":"1794383557","type":"sell"},{"tradeID":"223610","total":"93.768633","date":"2026-11-11 08:30:15","rate":"36.51","amount":"2.5683","timestamp":"1794385815","type":"sell"},{"tradeID":"223611","total":"551.985788","date":"2026-11-11 08:58:48","rate":"37.16","amount":"14.8543","timestamp":"1794387528","type":"sell"},{"tradeID":"223612","total":"111.168848","date":"2026-11-11 09:36:01","rate":"37.24","amount":"2.9852","timestamp":"1794389761","type":"buy"},{"tradeID":"223613","total":"94.928758","date":"2026-11-11 09:52:08","rate":"36.58","amount":"2.5951","timestamp":"1794390728","type":"sell"},{"tradeID":"223614","total":"744.903588","date":"2026-11-11 10:14:51","rate":"37.51","amount":"19.8588","timestamp":"1794392091","type":"sell"},{"tradeID":"223615","total":"437.409546","date":"2026-11-11 11:14:56","rate":"37.38","amount":"11.7017","timestamp":"1794395696","type":"buy"},{"tradeID":"223616","total":"150.767718","date":"2026-11-11 11:26:39","rate":"37.34","amount":"4.0377","timestamp":"1794396399","type":"buy"},{"tradeID":"223617","total":"84.109484","date":"2026-11-11 11:47:03","rate":"37.21","amount":"2.2604","timestamp":"1794397623","type":"buy"},{"tradeID":"223618","total":"625.65793","date":"2026-11-11 12:45:06","rate":"36.7","amount":"17.0479","timestamp":"1794401106","type":"sell"},{"tradeID":"223619","total":"308.633793","date":"2026-11-11 12:48:14","rate":"37.57","amount":"8.2149","timestamp":"1794401294","type":"sell"},{"tradeID":"223620","total":"358.387744","date":"2026-11-11 12:48:14","rate":"37.57","amount":"9.5392","timestamp":"1794401294","type":"sell"},{"tradeID":"223621","total":"82.1457","date":"2026-11-11 13:23:22","rate":"37.17","amount":"2.21","timestamp":"1794403402","type":"buy"},{"tradeID":"223622","total":"370.953895","date":"2026-11-11 13:24:12","rate":"37.15","amount":"9.9853","timestamp":"1794403452","type":"buy"},{"tradeID":"223623","total":"68.30905","date":"2026-11-11 13:32:22","rate":"37.25","amount":"1.8338","timestamp":"1794403942","type":"buy"},{"tradeID":"223624","total":"68.175268","date":"2026-11-11 13:44:31","rate":"37.24","amount":"1.8307","timestamp":"1794404671","type":"buy"},{"tradeID":"223625","total":"674.27752","date":"2026-11-11 14:07:00","rate":"37.22","amount":"18.116","timestamp":"1794406020","type":"buy"},{"tradeID":"223626","total":"389.5956","date":"2026-11-11 14:35:27","rate":"37.2","amount":"10.473","timestamp":"1794407727","type":"buy"},{"tradeID":"223627","total":"515.757242","date":"2026-11-11 14:35:53","rate":"37.18","amount":"13.8719","timestamp":"1794407753","type":"buy"},{"tradeID":"223628","total":"118.68147","date":"2026-11-11 17:27:44","rate":"36.9","amount":"3.2163","timestamp":"1794418064","type":"sell"},{"tradeID":"223629","total":"92.372014","date":"2026-11-11 17:40:25","rate":"37.13","amount":"2.4878","timestamp":"1794418825","type":"sell"},{"tradeID":"223630","total":"75.037185","date":"2026-11-11 18:07:28","rate":"36.81","amount":"2.0385","timestamp":"1794420448","type":"sell"},{"tradeID":"223631","total":"147.683964","date":"2026-11-11 21:58:21","rate":"37.23","amount":"3.9668","timestamp":"1794434301","type":"buy"},{"tradeID":"223632","total":"114.80073","date":"2026-11-11 23:00:08","rate":"36.41","amount":"3.153","timestamp":"1794438008","type":"sell"},{"tradeID":"223633","total":"443.73045","date":"2026-11-11 23:58:56","rate":"36.87","amount":"12.035","timestamp":"1794441536","type":"buy"},{"tradeID":"223634","total":"247.497639","date":"2026-11-12 00:52:45","rate":"36.51","amount":"6.7789","timestamp":"1794444765","type":"sell"},{"tradeID":"223635","total":"322.321233","date":"2026-11-12 00:52:45","rate":"36.51","amount":"8.8283","timestamp":"1794444765","type":"sell"},{"tradeID":"223636","total":"68.071722","date":"2026-11-12 02:03:27","rate":"36.58","amount":"1.8609","timestamp":"1794449007","type":"buy"},{"tradeID":"223637","total":"170.333968","date":"2026-11-12 02:50:36","rate":"36.88","amount":"4.6186","timestamp":"1794451836","type":"buy"},{"tradeID":"223638","total":"170.333968","date":"2026-11-12 02:50:36","rate":"36.88","amount":"4.6186","timestamp":"1794451836","type":"buy"},{"tradeID":"223639","total":"170.333968","date":"2026-11-12 02:50:36","rate":"36.88","amount":"4.6186","timestamp":"1794451836","type":"buy"},{"tradeID":"223640","total":"170.333968","date":"2026-11-12 02:50:36","rate":"36.88","amount":"4.6186","timestamp":"1794451836","type":"buy"},{"tradeID":"223641","total":"209.742404","date":"2026-11-12 03:16:44","rate":"36.58","amount":"5.7338","timestamp":"1794453404","type":"sell"},{"tradeID":"223642","total":"162.515144","date":"2026-11-12 04:02:19","rate":"36.08","amount":"4.5043","timestamp":"1794456139","type":"sell"},{"tradeID":"223643","total":"322.554296","date":"2026-11-12 04:12:29","rate":"36.76","amount":"8.7746","timestamp":"1794456749","type":"sell"},{"tradeID":"223644","total":"344.748053","date":"2026-11-12 06:06:01","rate":"36.79","amount":"9.3707","timestamp":"1794463561","type":"sell"},{"tradeID":"223645","total":"336.40813","date":"2026-11-12 06:06:01","rate":"35.9","amount":"9.3707","timestamp":"1794463561","type":"sell"},{"tradeID":"223646","total":"110.482344","date":"2026-11-12 06:32:13","rate":"36.54","amount":"3.0236","timestamp":"1794465133","type":"buy"},{"tradeID":"223647","total":"138.537062","date":"2026-11-12 06:34:58","rate":"36.46","amount":"3.7997","timestamp":"1794465298","type":"buy"},{"tradeID":"223648","total":"513.39453","date":"2026-11-12 07:44:27","rate":"36.3","amount":"14.1431","timestamp":"1794469467","type":"buy"},{"tradeID":"223649","total":"484.62315","date":"2026-11-12 07:47:33","rate":"36.3","amount":"13.3505","timestamp":"1794469653","type":"buy"},{"tradeID":"223650","total":"160.115888","date":"2026-11-12 07:59:30","rate":"36.67","amount":"4.3664","timestamp":"1794470370","type":"buy"},{"tradeID":"223651","total":"625.625688","date":"2026-11-12 09:20:35","rate":"36.56","amount":"17.1123","timestamp":"1794475235","type":"buy"},{"tradeID":"223652","total":"174.193812","date":"2026-11-12 09:58:41","rate":"35.88","amount":"4.8549","timestamp":"1794477521","type":"sell"},{"tradeID":"223653","total":"137.122596","date":"2026-11-12 09:58:41","rate":"35.88","amount":"3.8217","timestamp":"1794477521","type":"sell"},{"tradeID":"223654","total":"533.852506","date":"2026-11-12 10:13:35","rate":"36.43","amount":"14.6542","timestamp":"1794478415","type":"buy"},{"tradeID":"223655","total":"82.191602","date":"2026-11-12 10:29:28","rate":"36.58","amount":"2.2469","timestamp":"1794479368","type":"buy"},{"tradeID":"223656","total":"837.050448","date":"2026-11-12 10:59:45","rate":"36.66","amount":"22.8328","timestamp":"1794481185","type":"buy"},{"tradeID":"223657","total":"112.982454","date":"2026-11-12 11:06:48","rate":"36.66","amount":"3.0819","timestamp":"1794481608","type":"buy"},{"tradeID":"223658","total":"324.308556","date":"2026-11-12 11:55:12","rate":"36.52","amount":"8.8803","timestamp":"1794484512","type":"buy"},{"tradeID":"223659","total":"392.684952","date":"2026-11-12 11:55:12","rate":"36.52","amount":"10.7526","timestamp":"1794484512","type":"buy"},{"tradeID":"223660","total":"236.80358","date":"2026-11-12 12:03:26","rate":"35.9","amount":"6.5962","timestamp":"1794485006","type":"sell"},{"tradeID":"223661","total":"237.86981","date":"2026-11-12 12:03:26","rate":"35.9","amount":"6.6259","timestamp":"1794485006","type":"sell"},{"tradeID":"223662","total":"172.4277","date":"2026-11-12 12:03:26","rate":"35.9","amount":"4.803","timestamp":"1794485006","type":"sell"},{"tradeID":"223663","total":"290.257491","date":"2026-11-12 13:11:09","rate":"35.67","amount":"8.1373","timestamp":"1794489069","type":"sell"},{"tradeID":"223664","total":"290.257491","date":"2026-11-12 13:11:09","rate":"35.67","amount":"8.1373","timestamp":"1794489069","type":"sell"},{"tradeID":"223665","total":"64.508384","date":"2026-11-12 15:09:03","rate":"36.64","amount":"1.7606","timestamp":"1794496143","type":"buy"},{"tradeID":"223666","total":"85.497072","date":"2026-11-12 23:49:03","rate":"36.02","amount":"2.3736","timestamp":"1794527343","type":"sell"}]}