{"elapsed":"12ms","result":"true","data":[{"tradeID":"209097","total":"206.079795","date":"2026-08-07 00:37:31","rate":"76.95","amount":"2.6781","timestamp":"1786063051","type":"sell"},{"tradeID":"209098","total":"248.838212","date":"2026-08-07 00:40:08","rate":"77.14","amount":"3.2258","timestamp":"1786063208","type":"buy"},{"tradeID":"209099","total":"248.838212","date":"2026-08-07 00:40:08","rate":"77.14","amount":"3.2258","timestamp":"1786063208","type":"buy"},{"tradeID":"209100","total":"213.4286","date":"2026-08-07 01:04:55","rate":"77","amount":"2.7718","timestamp":"1786064695","type":"buy"},{"tradeID":"209101","total":"230.5765","date":"2026-08-07 01:04:55","rate":"77","amount":"2.9945","timestamp":"1786064695","type":"buy"},{"tradeID":"209102","total":"570.83845","date":"2026-08-07 03:44:05","rate":"76.3","amount":"7.4815","timestamp":"1786074245","type":"sell"},{"tradeID":"209103","total":"165.444643","date":"2026-08-07 04:03:33","rate":"76.07","amount":"2.1749","timestamp":"1786075413","type":"sell"},{"tradeID":"209104","total":"94.873152","date":"2026-08-07 04:15:22","rate":"76.56","amount":"1.2392","timestamp":"1786076122","type":"buy"},{"tradeID":"209105","total":"267.685946","date":"2026-08-07 04:20:56","rate":"76.19","amount":"3.5134","timestamp":"1786076456","type":"buy"},{"tradeID":"209106","total":"197.867997","date":"2026-08-07 04:35:34","rate":"75.89","amount":"2.6073","timestamp":"1786077334","type":"sell"},{"tradeID":"209107","total":"76.760208","date":"2026-08-07 04:36:36","rate":"75.88","amount":"1.0116","timestamp":"1786077396","type":"sell"},{"tradeID":"209108","total":"690.992896","date":"2026-08-07 04:36:42","rate":"75.52","amount":"9.1498","timestamp":"1786077402","type":"sell"},{"tradeID":"209109","total":"101.518956","date":"2026-08-07 04:37:36","rate":"76.01","amount":"1.3356","timestamp":"1786077456","type":"sell"},{"tradeID":"209110","total":"101.518956","date":"2026-08-07 04:37:36","rate":"76.01","amount":"1.3356","timestamp":"1786077456","type":"sell"},{"tradeID":"209111","total":"101.518956","date":"2026-08-07 04:37:36","rate":"76.01","amount":"1.3356","timestamp":"1786077456","type":"sell"},{"tradeID":"209112","total":"200.000907","date":"2026-08-07 04:38:15","rate":"75.87","amount":"2.6361","timestamp":"1786077495","type":"buy"},{"tradeID":"209113","total":"200.000907","date":"2026-08-07 04:38:15","rate":"75.87","amount":"2.6361","timestamp":"1786077495","type":"buy"},{"tradeID":"209114","total":"200.000907","date":"2026-08-07 04:38:15","rate":"75.87","amount":"2.6361","timestamp":"1786077495","type":"buy"},{"tradeID":"209115","total":"67.34988","date":"2026-08-07 04:45:56","rate":"76.05","amount":"0.8856","timestamp":"1786077956","type":"sell"},{"tradeID":"209116","total":"86.815402","date":"2026-08-07 04:46:13","rate":"75.61","amount":"1.1482","timestamp":"1786077973","type":"sell"},{"tradeID":"209117","total":"213.54328","date":"2026-08-07 05:15:39","rate":"75.94","amount":"2.812","timestamp":"1786079739","type":"buy"},{"tradeID":"209118","total":"169.599276","date":"2026-08-07 05:32:32","rate":"76.86","amount":"2.2066","timestamp":"1786080752","type":"sell"},{"tradeID":"209119","total":"103.963744","date":"2026-08-07 05:36:21","rate":"76.76","amount":"1.3544","timestamp":"1786080981","type":"buy"},{"tradeID":"209120","total":"133.18169","date":"2026-08-07 05:50:46","rate":"76.55","amount":"1.7398","timestamp":"1786081846","type":"buy"},{"tradeID":"209121","total":"126.335979","date":"2026-08-07 05:51:39","rate":"76.23","amount":"1.6573","timestamp":"1786081899","type":"sell"},{"tradeID":"209122","total":"312.081616","date":"2026-08-07 06:08:26","rate":"76.72","amount":"4.0678","timestamp":"1786082906","type":"buy"},{"tradeID":"209123","total":"167.420253","date":"2026-08-07 06:09:41","rate":"76.83","amount":"2.1791","timestamp":"1786082981","type":"buy"},{"tradeID":"209124","total":"97.685448","date":"2026-08-07 06:10:08","rate":"76.58","amount":"1.2756","timestamp":"1786083008","type":"buy"},{"tradeID":"209125","total":"316.71138","date":"2026-08-07 06:40:48","rate":"77.1","amount":"4.1078","timestamp":"1786084848","type":"buy"},{"tradeID":"209126","total":"124.88267","date":"2026-08-07 06:59:39","rate":"76.78","amount":"1.6265","timestamp":"1786085979","type":"sell"},{"tradeID":"209127","total":"616.590605","date":"2026-08-07 07:13:23","rate":"76.85","amount":"8.0233","timestamp":"1786086803","type":"sell"},{"tradeID":"209128","total":"149.805298","date":"2026-08-07 07:13:28","rate":"76.91","amount":"1.9478","timestamp":"1786086808","type":"sell"},{"tradeID":"209129","total":"64.35225","date":"2026-08-07 07:14:36","rate":"77.3","amount":"0.8325","timestamp":"1786086876","type":"sell"},{"tradeID":"209130","total":"549.899694","date":"2026-08-07 07:26:48","rate":"77.02","amount":"7.1397","timestamp":"1786087608","type":"sell"},{"tradeID":"209131","total":"63.797766","date":"2026-08-07 07:38:14","rate":"77.34","amount":"0.8249","timestamp":"1786088294","type":"buy"},{"tradeID":"209132","total":"139.657973","date":"2026-08-07 08:06:25","rate":"76.79","amount":"1.8187","timestamp":"1786089985","type":"sell"},{"tradeID":"209133","total":"171.834444","date":"2026-08-07 08:09:44","rate":"77.08","amount":"2.2293","timestamp":"1786090184","type":"buy"},{"tradeID":"209134","total":"114.06506","date":"2026-08-07 08:11:13","rate":"76.6","amount":"1.4891","timestamp":"1786090273","type":"sell"},{"tradeID":"209135","total":"550.106345","date":"2026-08-07 08:18:32","rate":"77.17","amount":"7.1285","timestamp":"1786090712","type":"buy"},{"tradeID":"209136","total":"92.477164","date":"2026-08-07 08:24:33","rate":"77.09","amount":"1.1996","timestamp":"1786091073","type":"buy"},{"tradeID":"209137","total":"114.116327","date":"2026-08-07 08:24:33","rate":"77.09","amount":"1.4803","timestamp":"1786091073","type":"buy"},{"tradeID":"209138","total":"428.523348","date":"2026-08-07 08:54:09","rate":"76.89","amount":"5.5732","timestamp":"1786092849","type":"sell"},{"tradeID":"209139","total":"76.271784","date":"2026-08-07 09:06:46","rate":"76.98","amount":"0.9908","timestamp":"1786093606","type":"sell"},{"tradeID":"209140","total":"114.629424","date":"2026-08-07 09:39:55","rate":"76.44","amount":"1.4996","timestamp":"1786095595","type":"sell"},{"tradeID":"209141","total":"129.140172","date":"2026-08-07 10:11:19","rate":"76.86","amount":"1.6802","timestamp":"1786097479","type":"sell"},{"tradeID":"209142","total":"129.140172","date":"2026-08-07 10:11:19","rate":"76.86","amount":"1.6802","timestamp":"1786097479","type":"sell"},{"tradeID":"209143","total":"129.140172","date":"2026-08-07 10:11:19","rate":"76.86","amount":"1.6802","timestamp":"1786097479","type":"sell"},{"tradeID":"209144","total":"129.140172","date":"2026-08-07 10:11:19","rate":"76.86","amount":"1.6802","timestamp":"1786097479","type":"sell"},{"tradeID":"209145","total":"118.486466","date":"2026-08-07 10:23:52","rate":"76.73","amount":"1.5442","timestamp":"1786098232","type":"buy"},{"tradeID":"209146","total":"76.967055","date":"2026-08-07 10:47:06","rate":"76.47","amount":"1.0065","timestamp":"1786099626","type":"sell"},{"tradeID":"209147","total":"766.07076","date":"2026-08-07 10:59:17","rate":"75.92","amount":"10.0905","timestamp":"1786100357","type":"buy"},{"tradeID":"209148","total":"156.487324","date":"2026-08-07 11:29:30","rate":"75.88","amount":"2.0623","timestamp":"1786102170","type":"sell"},{"tradeID":"209149","total":"529.665343","date":"2026-08-07 11:44:22","rate":"76.39","amount":"6.9337","timestamp":"1786103062","type":"buy"},{"tradeID":"209150","total":"121.148626","date":"2026-08-07 11:44:42","rate":"76.42","amount":"1.5853","timestamp":"1786103082","type":"buy"},{"tradeID":"209151","total":"715.757362","date":"2026-08-07 12:08:34","rate":"76.42","amount":"9.3661","timestamp":"1786104514","type":"buy"},{"tradeID":"209152","total":"81.4725","date":"2026-08-07 12:13:07","rate":"76.5","amount":"1.065","timestamp":"1786104787","type":"buy"},{"tradeID":"209153","total":"377.532844","date":"2026-08-07 12:31:15","rate":"76.18","amount":"4.9558","timestamp":"1786105875","type":"buy"},{"tradeID":"209154","total":"91.500048","date":"2026-08-07 12:35:55","rate":"76.32","amount":"1.1989","timestamp":"1786106155","type":"buy"},{"tradeID":"209155","total":"91.500048","date":"2026-08-07 12:35:55","rate":"76.32","amount":"1.1989","timestamp":"1786106155","type":"buy"},{"tradeID":"209156","total":"175.826155","date":"2026-08-07 13:14:54","rate":"76.33","amount":"2.3035","timestamp":"1786108494","type":"buy"},{"tradeID":"209157","total":"157.801389","date":"2026-08-07 14:00:09","rate":"76.17","amount":"2.0717","timestamp":"1786111209","type":"sell"},{"tradeID":"209158","total":"168.006971","date":"2026-08-07 14:38:51","rate":"76.67","amount":"2.1913","timestamp":"1786113531","type":"sell"},{"tradeID":"209159","total":"180.358508","date":"2026-08-07 14:38:51","rate":"76.67","amount":"2.3524","timestamp":"1786113531","type":"sell"},{"tradeID":"209160","total":"259.80968","date":"2026-08-07 14:54:13","rate":"76.28","amount":"3.406","timestamp":"1786114453","type":"sell"},{"tradeID":"209161","total":"103.19673","date":"2026-08-07 15:28:19","rate":"77.07","amount":"1.339","timestamp":"1786116499","type":"buy"},{"tradeID":"209162","total":"139.51404","date":"2026-08-07 16:13:52","rate":"76.4","amount":"1.8261","timestamp":"1786119232","type":"buy"},{"tradeID":"209163","total":"276.707988","date":"2026-08-07 17:19:08","rate":"76.14","amount":"3.6342","timestamp":"1786123148","type":"sell"},{"tradeID":"209164","total":"113.051664","date":"2026-08-07 18:47:14","rate":"76.64","amount":"1.4751","timestamp":"1786128434","type":"buy"},{"tradeID":"209165","total":"105.49496","date":"2026-08-07 18:47:14","rate":"76.64","amount":"1.3765","timestamp":"1786128434","type":"buy"},{"tradeID":"209166","total":"93.293872","date":"2026-08-07 18:47:14","rate":"76.64","amount":"1.2173","timestamp":"1786128434","type":"buy"},{"tradeID":"209167","total":"78.257104","date":"2026-08-07 18:47:14","rate":"76.64","amount":"1.0211","timestamp":"1786128434","type":"buy"},{"tradeID":"209168","total":"204.81876","date":"2026-08-07 19:04:17","rate":"76.24","amount":"2.6865","timestamp":"1786129457","type":"sell"},{"tradeID":"209169","total":"604.84963","date":"2026-08-07 19:24:39","rate":"76.67","amount":"7.889","timestamp":"1786130679","type":"buy"},{"tradeID":"209170","total":"348.485514","date":"2026-08-07 19:27:15","rate":"76.83","amount":"4.5358","timestamp":"1786130835","type":"buy"},{"tradeID":"209171","total":"138.58767","date":"2026-08-07 20:06:33","rate":"76.42","amount":"1.8135","timestamp":"1786133193","type":"buy"},{"tradeID":"209172","total":"68.86893","date":"2026-08-07 20:09:15","rate":"76.7","amount":"0.8979","timestamp":"1786133355","type":"buy"},{"tradeID":"209173","total":"603.093634","date":"2026-08-07 22:11:37","rate":"76.34","amount":"7.9001","timestamp":"1786140697","type":"sell"},{"tradeID":"209174","total":"119.086731","date":"2026-08-07 22:22:21","rate":"76.47","amount":"1.5573","timestamp":"1786141341","type":"sell"},{"tradeID":"209175","total":"76.391064","date":"2026-08-07 22:28:04","rate":"76.33","amount":"1.0008","timestamp":"1786141684","type":"sell"},{"tradeID":"209176","total":"123.26376","date":"2026-08-07 23:13:24","rate":"76.4","amount":"1.6134","timestamp":"1786144404","type":"sell"}]}