{"elapsed":"22ms","result":"true","data":[{"tradeID":"1587616","total":"165.124216","date":"2026-11-11 09:04:50","rate":"0.7288","amount":"226.57","timestamp":"1794387890","type":"sell"},{"tradeID":"1587617","total":"4.010994","date":"2026-11-11 09:04:59","rate":"0.7306","amount":"5.49","timestamp":"1794387899","type":"buy"},{"tradeID":"1587618","total":"0.997152","date":"2026-11-11 09:05:11","rate":"0.7332","amount":"1.36","timestamp":"1794387911","type":"buy"},{"tradeID":"1587619","total":"4.984992","date":"2026-11-11 09:05:55","rate":"0.7288","amount":"6.84","timestamp":"1794387955","type":"sell"},{"tradeID":"1587620","total":"23.64785","date":"2026-11-11 11:05:10","rate":"0.731","amount":"32.35","timestamp":"1794395110","type":"sell"},{"tradeID":"1587621","total":"93.11666","date":"2026-11-11 11:05:10","rate":"0.7309","amount":"127.4","timestamp":"1794395110","type":"sell"},{"tradeID":"1587622","total":"4.001852","date":"2026-11-11 13:12:11","rate":"0.7316","amount":"5.47","timestamp":"1794402731","type":"sell"},{"tradeID":"1587623","total":"21.612339","date":"2026-11-11 13:12:11","rate":"0.7299","amount":"29.61","timestamp":"1794402731","type":"sell"},{"tradeID":"1587624","total":"112.54023","date":"2026-11-11 15:35:48","rate":"0.7334","amount":"153.45","timestamp":"1794411348","type":"buy"},{"tradeID":"1587625","total":"4.010916","date":"2026-11-11 16:09:47","rate":"0.7346","amount":"5.46","timestamp":"1794413387","type":"buy"},{"tradeID":"1587626","total":"95.98744","date":"2026-11-11 16:09:47","rate":"0.7361","amount":"130.4","timestamp":"1794413387","type":"buy"},{"tradeID":"1587627","total":"4.00218","date":"2026-11-11 16:18:53","rate":"0.733","amount":"5.46","timestamp":"1794413933","type":"sell"},{"tradeID":"1587628","total":"95.28519","date":"2026-11-11 16:18:53","rate":"0.7315","amount":"130.26","timestamp":"1794413933","type":"sell"},{"tradeID":"1587629","total":"3.830436","date":"2026-11-11 17:06:00","rate":"0.7338","amount":"5.22","timestamp":"1794416760","type":"buy"},{"tradeID":"1587630","total":"3.830436","date":"2026-11-11 17:06:00","rate":"0.7338","amount":"5.22","timestamp":"1794416760","type":"buy"},{"tradeID":"1587631","total":"3.830436","date":"2026-11-11 17:06:00","rate":"0.7338","amount":"5.22","timestamp":"1794416760","type":"buy"},{"tradeID":"1587632","total":"2.083992","date":"2026-11-11 17:06:00","rate":"0.7338","amount":"2.84","timestamp":"1794416760","type":"buy"},{"tradeID":"1587633","total":"1.746682","date":"2026-11-11 17:06:00","rate":"0.7339","amount":"2.38","timestamp":"1794416760","type":"buy"},{"tradeID":"1587634","total":"3.830958","date":"2026-11-11 17:06:00","rate":"0.7339","amount":"5.22","timestamp":"1794416760","type":"buy"},{"tradeID":"1587635","total":"3.830958","date":"2026-11-11 17:06:00","rate":"0.7339","amount":"5.22","timestamp":"1794416760","type":"buy"},{"tradeID":"1587636","total":"12.219724","date":"2026-11-11 20:01:13","rate":"0.7348","amount":"16.63","timestamp":"1794427273","type":"buy"},{"tradeID":"1587637","total":"23.868697","date":"2026-11-11 21:52:46","rate":"0.7351","amount":"32.47","timestamp":"1794433966","type":"buy"},{"tradeID":"1587638","total":"3.625235","date":"2026-11-11 22:05:53","rate":"0.7265","amount":"4.99","timestamp":"1794434753","type":"sell"},{"tradeID":"1587639","total":"3.625235","date":"2026-11-11 22:05:53","rate":"0.7265","amount":"4.99","timestamp":"1794434753","type":"sell"},{"tradeID":"1587640","total":"3.625235","date":"2026-11-11 22:05:53","rate":"0.7265","amount":"4.99","timestamp":"1794434753","type":"sell"},{"tradeID":"1587641","total":"2.855145","date":"2026-11-11 22:05:53","rate":"0.7265","amount":"3.93","timestamp":"1794434753","type":"sell"},{"tradeID":"1587642","total":"0.769984","date":"2026-11-11 22:05:53","rate":"0.7264","amount":"1.06","timestamp":"1794434753","type":"sell"},{"tradeID":"1587643","total":"3.624736","date":"2026-11-11 22:05:53","rate":"0.7264","amount":"4.99","timestamp":"1794434753","type":"sell"},{"tradeID":"1587644","total":"3.624736","date":"2026-11-11 22:05:53","rate":"0.7264","amount":"4.99","timestamp":"1794434753","type":"sell"},{"tradeID":"1587645","total":"36.2","date":"2026-11-11 23:10:41","rate":"0.724","amount":"50","timestamp":"1794438641","type":"sell"},{"tradeID":"1587646","total":"4.009316","date":"2026-11-12 02:06:17","rate":"0.7211","amount":"5.56","timestamp":"1794449177","type":"buy"},{"tradeID":"1587647","total":"4.009316","date":"2026-11-12 02:06:17","rate":"0.7211","amount":"5.56","timestamp":"1794449177","type":"buy"},{"tradeID":"1587648","total":"4.009316","date":"2026-11-12 02:06:17","rate":"0.7211","amount":"5.56","timestamp":"1794449177","type":"buy"},{"tradeID":"1587649","total":"2.37963","date":"2026-11-12 02:06:17","rate":"0.7211","amount":"3.3","timestamp":"1794449177","type":"buy"},{"tradeID":"1587650","total":"13.299564","date":"2026-11-12 03:41:52","rate":"0.7158","amount":"18.58","timestamp":"1794454912","type":"buy"},{"tradeID":"1587651","total":"35.79","date":"2026-11-12 03:42:29","rate":"0.7158","amount":"50","timestamp":"1794454949","type":"buy"},{"tradeID":"1587652","total":"22.490436","date":"2026-11-12 06:16:24","rate":"0.7158","amount":"31.42","timestamp":"1794464184","type":"buy"},{"tradeID":"1587653","total":"3.941271","date":"2026-11-12 06:16:24","rate":"0.7179","amount":"5.49","timestamp":"1794464184","type":"sell"},{"tradeID":"1587654","total":"3.941271","date":"2026-11-12 06:16:24","rate":"0.7179","amount":"5.49","timestamp":"1794464184","type":"sell"},{"tradeID":"1587655","total":"3.941271","date":"2026-11-12 06:16:24","rate":"0.7179","amount":"5.49","timestamp":"1794464184","type":"sell"},{"tradeID":"1587656","total":"372.353193","date":"2026-11-12 06:16:24","rate":"0.7179","amount":"518.67","timestamp":"1794464184","type":"sell"},{"tradeID":"1587657","total":"3.941271","date":"2026-11-12 06:16:24","rate":"0.7179","amount":"5.49","timestamp":"1794464184","type":"sell"},{"tradeID":"1587658","total":"23.963502","date":"2026-11-12 06:16:24","rate":"0.7179","amount":"33.38","timestamp":"1794464184","type":"sell"},{"tradeID":"1587659","total":"3.996954","date":"2026-11-12 12:05:19","rate":"0.7163","amount":"5.58","timestamp":"1794485119","type":"sell"},{"tradeID":"1587660","total":"10.9395","date":"2026-11-12 12:05:19","rate":"0.715","amount":"15.3","timestamp":"1794485119","type":"sell"},{"tradeID":"1587661","total":"36.15","date":"2026-11-12 12:56:34","rate":"0.723","amount":"50","timestamp":"1794488194","type":"sell"},{"tradeID":"1587662","total":"10.752","date":"2026-11-12 13:11:05","rate":"0.7168","amount":"15","timestamp":"1794489065","type":"sell"},{"tradeID":"1587663","total":"3.92766","date":"2026-11-12 19:23:24","rate":"0.726","amount":"5.41","timestamp":"1794511404","type":"buy"},{"tradeID":"1587664","total":"3.92766","date":"2026-11-12 19:23:24","rate":"0.726","amount":"5.41","timestamp":"1794511404","type":"buy"},{"tradeID":"1587665","total":"3.92766","date":"2026-11-12 19:23:24","rate":"0.726","amount":"5.41","timestamp":"1794511404","type":"buy"},{"tradeID":"1587666","total":"3.92766","date":"2026-11-12 19:23:24","rate":"0.726","amount":"5.41","timestamp":"1794511404","type":"buy"},{"tradeID":"1587667","total":"3.92766","date":"2026-11-12 19:23:24","rate":"0.726","amount":"5.41","timestamp":"1794511404","type":"buy"},{"tradeID":"1587668","total":"264.58344","date":"2026-11-12 19:23:24","rate":"0.726","amount":"364.44","timestamp":"1794511404","type":"buy"},{"tradeID":"1587669","total":"3.951464","date":"2026-11-12 19:23:24","rate":"0.7304","amount":"5.41","timestamp":"1794511404","type":"buy"},{"tradeID":"1587670","total":"3.825493","date":"2026-11-12 19:23:25","rate":"0.7259","amount":"5.27","timestamp":"1794511405","type":"sell"},{"tradeID":"1587671","total":"3.825493","date":"2026-11-12 19:23:25","rate":"0.7259","amount":"5.27","timestamp":"1794511405","type":"sell"},{"tradeID":"1587672","total":"3.825493","date":"2026-11-12 19:23:25","rate":"0.7259","amount":"5.27","timestamp":"1794511405","type":"sell"},{"tradeID":"1587673","total":"3.825493","date":"2026-11-12 19:23:25","rate":"0.7259","amount":"5.27","timestamp":"1794511405","type":"sell"},{"tradeID":"1587674","total":"3.825493","date":"2026-11-12 19:23:25","rate":"0.7259","amount":"5.27","timestamp":"1794511405","type":"sell"},{"tradeID":"1587675","total":"3.825493","date":"2026-11-12 19:23:25","rate":"0.7259","amount":"5.27","timestamp":"1794511405","type":"sell"},{"tradeID":"1587676","total":"1.00884","date":"2026-11-12 19:24:38","rate":"0.7206","amount":"1.4","timestamp":"1794511478","type":"sell"},{"tradeID":"1587677","total":"264.35769","date":"2026-11-12 19:34:49","rate":"0.7255","amount":"364.38","timestamp":"1794512089","type":"sell"},{"tradeID":"1587678","total":"46.743965","date":"2026-11-12 19:40:13","rate":"0.7255","amount":"64.43","timestamp":"1794512413","type":"sell"},{"tradeID":"1587679","total":"131.612677","date":"2026-11-12 19:59:00","rate":"0.7201","amount":"182.77","timestamp":"1794513540","type":"sell"},{"tradeID":"1587680","total":"262.793294","date":"2026-11-12 19:59:05","rate":"0.7201","amount":"364.94","timestamp":"1794513545","type":"sell"},{"tradeID":"1587681","total":"97.667163","date":"2026-11-12 19:59:10","rate":"0.7201","amount":"135.63","timestamp":"1794513550","type":"sell"},{"tradeID":"1587682","total":"278.649896","date":"2026-11-12 19:59:11","rate":"0.7201","amount":"386.96","timestamp":"1794513551","type":"sell"},{"tradeID":"1587683","total":"60.399684","date":"2026-11-12 20:03:57","rate":"0.7164","amount":"84.31","timestamp":"1794513837","type":"sell"},{"tradeID":"1587684","total":"340.186524","date":"2026-11-12 20:49:01","rate":"0.7157","amount":"475.32","timestamp":"1794516541","type":"buy"},{"tradeID":"1587685","total":"3.725382","date":"2026-11-12 20:49:01","rate":"0.7178","amount":"5.19","timestamp":"1794516541","type":"buy"},{"tradeID":"1587686","total":"3.690232","date":"2026-11-12 22:00:01","rate":"0.7124","amount":"5.18","timestamp":"1794520801","type":"sell"},{"tradeID":"1587687","total":"4.005235","date":"2026-11-12 23:52:56","rate":"0.7165","amount":"5.59","timestamp":"1794527576","type":"buy"},{"tradeID":"1587688","total":"382.98838","date":"2026-11-12 23:52:56","rate":"0.718","amount":"533.41","timestamp":"1794527576","type":"buy"},{"tradeID":"1587689","total":"645.681522","date":"2026-11-12 23:53:38","rate":"0.7174","amount":"900.03","timestamp":"1794527618","type":"buy"},{"tradeID":"1587690","total":"39.88744","date":"2026-11-12 23:53:42","rate":"0.7174","amount":"55.6","timestamp":"1794527622","type":"sell"},{"tradeID":"1587691","total":"662.08934","date":"2026-11-12 23:54:11","rate":"0.718","amount":"922.13","timestamp":"1794527651","type":"buy"},{"tradeID":"1587692","total":"1.96732","date":"2026-11-12 23:54:23","rate":"0.718","amount":"2.74","timestamp":"1794527663","type":"sell"},{"tradeID":"1587693","total":"4.005235","date":"2026-11-12 23:56:17","rate":"0.7165","amount":"5.59","timestamp":"1794527777","type":"buy"},{"tradeID":"1587694","total":"764.83011","date":"2026-11-12 23:56:17","rate":"0.7194","amount":"1063.15","timestamp":"1794527777","type":"buy"},{"tradeID":"1587695","total":"320.4936","date":"2026-11-12 23:56:17","rate":"0.72","amount":"445.13","timestamp":"1794527777","type":"buy"}]}