{"elapsed":"10ms","result":"true","data":[{"tradeID":"1518644","total":"5.256638","date":"2026-06-22 20:07:30","rate":"1.5062","amount":"3.49","timestamp":"1782158850","type":"sell"},{"tradeID":"1518645","total":"3.787","date":"2026-06-22 20:07:36","rate":"1.5148","amount":"2.5","timestamp":"1782158856","type":"buy"},{"tradeID":"1518646","total":"144.845176","date":"2026-06-22 20:07:36","rate":"1.5148","amount":"95.62","timestamp":"1782158856","type":"buy"},{"tradeID":"1518647","total":"3.79025","date":"2026-06-22 20:07:36","rate":"1.5161","amount":"2.5","timestamp":"1782158856","type":"buy"},{"tradeID":"1518648","total":"3.79025","date":"2026-06-22 20:07:36","rate":"1.5161","amount":"2.5","timestamp":"1782158856","type":"buy"},{"tradeID":"1518649","total":"3.79025","date":"2026-06-22 20:07:36","rate":"1.5161","amount":"2.5","timestamp":"1782158856","type":"buy"},{"tradeID":"1518650","total":"1.167397","date":"2026-06-22 20:07:36","rate":"1.5161","amount":"0.77","timestamp":"1782158856","type":"buy"},{"tradeID":"1518651","total":"4.036745","date":"2026-06-22 20:07:38","rate":"1.5233","amount":"2.65","timestamp":"1782158858","type":"buy"},{"tradeID":"1518652","total":"2.665775","date":"2026-06-22 20:07:38","rate":"1.5233","amount":"1.75","timestamp":"1782158858","type":"buy"},{"tradeID":"1518653","total":"1.37151","date":"2026-06-22 20:07:38","rate":"1.5239","amount":"0.9","timestamp":"1782158858","type":"buy"},{"tradeID":"1518654","total":"4.038335","date":"2026-06-22 20:07:38","rate":"1.5239","amount":"2.65","timestamp":"1782158858","type":"buy"},{"tradeID":"1518655","total":"4.038335","date":"2026-06-22 20:07:38","rate":"1.5239","amount":"2.65","timestamp":"1782158858","type":"buy"},{"tradeID":"1518656","total":"4.038335","date":"2026-06-22 20:07:38","rate":"1.5239","amount":"2.65","timestamp":"1782158858","type":"buy"},{"tradeID":"1518657","total":"4.038335","date":"2026-06-22 20:07:38","rate":"1.5239","amount":"2.65","timestamp":"1782158858","type":"buy"},{"tradeID":"1518658","total":"4.038335","date":"2026-06-22 20:07:38","rate":"1.5239","amount":"2.65","timestamp":"1782158858","type":"buy"},{"tradeID":"1518659","total":"4.038335","date":"2026-06-22 20:07:38","rate":"1.5239","amount":"2.65","timestamp":"1782158858","type":"buy"},{"tradeID":"1518660","total":"3.994452","date":"2026-06-22 20:07:58","rate":"1.5246","amount":"2.62","timestamp":"1782158878","type":"buy"},{"tradeID":"1518661","total":"199.859814","date":"2026-06-22 20:07:58","rate":"1.5246","amount":"131.09","timestamp":"1782158878","type":"buy"},{"tradeID":"1518662","total":"12.42571","date":"2026-06-22 20:08:06","rate":"1.5265","amount":"8.14","timestamp":"1782158886","type":"sell"},{"tradeID":"1518663","total":"6.71616","date":"2026-06-22 20:08:06","rate":"1.5264","amount":"4.4","timestamp":"1782158886","type":"sell"},{"tradeID":"1518664","total":"12.48286","date":"2026-06-22 20:26:05","rate":"1.5223","amount":"8.2","timestamp":"1782159965","type":"sell"},{"tradeID":"1518665","total":"167.468223","date":"2026-06-22 20:26:05","rate":"1.5223","amount":"110.01","timestamp":"1782159965","type":"sell"},{"tradeID":"1518666","total":"4.297204","date":"2026-06-22 20:43:14","rate":"1.5131","amount":"2.84","timestamp":"1782160994","type":"sell"},{"tradeID":"1518667","total":"4.297204","date":"2026-06-22 20:43:14","rate":"1.5131","amount":"2.84","timestamp":"1782160994","type":"sell"},{"tradeID":"1518668","total":"4.297204","date":"2026-06-22 20:43:14","rate":"1.5131","amount":"2.84","timestamp":"1782160994","type":"sell"},{"tradeID":"1518669","total":"4.297204","date":"2026-06-22 20:43:14","rate":"1.5131","amount":"2.84","timestamp":"1782160994","type":"sell"},{"tradeID":"1518670","total":"4.297204","date":"2026-06-22 20:43:14","rate":"1.5131","amount":"2.84","timestamp":"1782160994","type":"sell"},{"tradeID":"1518671","total":"4.297204","date":"2026-06-22 20:43:14","rate":"1.5131","amount":"2.84","timestamp":"1782160994","type":"sell"},{"tradeID":"1518672","total":"4.297204","date":"2026-06-22 20:43:14","rate":"1.5131","amount":"2.84","timestamp":"1782160994","type":"sell"},{"tradeID":"1518673","total":"4.297204","date":"2026-06-22 20:43:14","rate":"1.5131","amount":"2.84","timestamp":"1782160994","type":"sell"},{"tradeID":"1518674","total":"4.297204","date":"2026-06-22 20:43:14","rate":"1.5131","amount":"2.84","timestamp":"1782160994","type":"sell"},{"tradeID":"1518675","total":"4.297204","date":"2026-06-22 20:43:14","rate":"1.5131","amount":"2.84","timestamp":"1782160994","type":"sell"},{"tradeID":"1518676","total":"4.297204","date":"2026-06-22 20:43:14","rate":"1.5131","amount":"2.84","timestamp":"1782160994","type":"sell"},{"tradeID":"1518677","total":"4.26132","date":"2026-06-22 20:45:03","rate":"1.5219","amount":"2.8","timestamp":"1782161103","type":"buy"},{"tradeID":"1518678","total":"4.26132","date":"2026-06-22 20:45:03","rate":"1.5219","amount":"2.8","timestamp":"1782161103","type":"buy"},{"tradeID":"1518679","total":"4.26132","date":"2026-06-22 20:45:03","rate":"1.5219","amount":"2.8","timestamp":"1782161103","type":"buy"},{"tradeID":"1518680","total":"4.26132","date":"2026-06-22 20:45:03","rate":"1.5219","amount":"2.8","timestamp":"1782161103","type":"buy"},{"tradeID":"1518681","total":"4.26132","date":"2026-06-22 20:45:03","rate":"1.5219","amount":"2.8","timestamp":"1782161103","type":"buy"},{"tradeID":"1518682","total":"4.26132","date":"2026-06-22 20:45:03","rate":"1.5219","amount":"2.8","timestamp":"1782161103","type":"buy"},{"tradeID":"1518683","total":"4.26132","date":"2026-06-22 20:45:03","rate":"1.5219","amount":"2.8","timestamp":"1782161103","type":"buy"},{"tradeID":"1518684","total":"4.26132","date":"2026-06-22 20:45:03","rate":"1.5219","amount":"2.8","timestamp":"1782161103","type":"buy"},{"tradeID":"1518685","total":"4.26104","date":"2026-06-22 20:45:03","rate":"1.5218","amount":"2.8","timestamp":"1782161103","type":"buy"},{"tradeID":"1518686","total":"2.43488","date":"2026-06-22 20:45:03","rate":"1.5218","amount":"1.6","timestamp":"1782161103","type":"buy"},{"tradeID":"1518687","total":"1.82628","date":"2026-06-22 20:45:03","rate":"1.5219","amount":"1.2","timestamp":"1782161103","type":"buy"},{"tradeID":"1518688","total":"4.26132","date":"2026-06-22 20:45:03","rate":"1.5219","amount":"2.8","timestamp":"1782161103","type":"buy"},{"tradeID":"1518689","total":"0.837045","date":"2026-06-22 20:45:03","rate":"1.5219","amount":"0.55","timestamp":"1782161103","type":"buy"},{"tradeID":"1518690","total":"4.192992","date":"2026-06-22 20:48:05","rate":"1.5192","amount":"2.76","timestamp":"1782161285","type":"sell"},{"tradeID":"1518691","total":"4.192992","date":"2026-06-22 20:48:05","rate":"1.5192","amount":"2.76","timestamp":"1782161285","type":"sell"},{"tradeID":"1518692","total":"4.192992","date":"2026-06-22 20:48:05","rate":"1.5192","amount":"2.76","timestamp":"1782161285","type":"sell"},{"tradeID":"1518693","total":"4.192992","date":"2026-06-22 20:48:05","rate":"1.5192","amount":"2.76","timestamp":"1782161285","type":"sell"},{"tradeID":"1518694","total":"4.192992","date":"2026-06-22 20:48:05","rate":"1.5192","amount":"2.76","timestamp":"1782161285","type":"sell"},{"tradeID":"1518695","total":"4.192992","date":"2026-06-22 20:48:05","rate":"1.5192","amount":"2.76","timestamp":"1782161285","type":"sell"},{"tradeID":"1518696","total":"4.192992","date":"2026-06-22 20:48:05","rate":"1.5192","amount":"2.76","timestamp":"1782161285","type":"sell"},{"tradeID":"1518697","total":"0.957096","date":"2026-06-22 20:48:05","rate":"1.5192","amount":"0.63","timestamp":"1782161285","type":"sell"},{"tradeID":"1518698","total":"4.121344","date":"2026-06-22 20:51:03","rate":"1.5152","amount":"2.72","timestamp":"1782161463","type":"sell"},{"tradeID":"1518699","total":"2.545536","date":"2026-06-22 20:51:03","rate":"1.5152","amount":"1.68","timestamp":"1782161463","type":"sell"},{"tradeID":"1518700","total":"3.911936","date":"2026-06-22 21:02:21","rate":"1.5104","amount":"2.59","timestamp":"1782162141","type":"buy"},{"tradeID":"1518701","total":"2.733824","date":"2026-06-22 21:02:21","rate":"1.5104","amount":"1.81","timestamp":"1782162141","type":"buy"},{"tradeID":"1518702","total":"3.912195","date":"2026-06-22 21:02:21","rate":"1.5105","amount":"2.59","timestamp":"1782162141","type":"buy"},{"tradeID":"1518703","total":"3.912195","date":"2026-06-22 21:02:21","rate":"1.5105","amount":"2.59","timestamp":"1782162141","type":"buy"},{"tradeID":"1518704","total":"3.912195","date":"2026-06-22 21:02:21","rate":"1.5105","amount":"2.59","timestamp":"1782162141","type":"buy"},{"tradeID":"1518705","total":"3.912195","date":"2026-06-22 21:02:21","rate":"1.5105","amount":"2.59","timestamp":"1782162141","type":"buy"},{"tradeID":"1518706","total":"3.912195","date":"2026-06-22 21:02:21","rate":"1.5105","amount":"2.59","timestamp":"1782162141","type":"buy"},{"tradeID":"1518707","total":"3.912195","date":"2026-06-22 21:02:21","rate":"1.5105","amount":"2.59","timestamp":"1782162141","type":"buy"},{"tradeID":"1518708","total":"3.912195","date":"2026-06-22 21:02:21","rate":"1.5105","amount":"2.59","timestamp":"1782162141","type":"buy"},{"tradeID":"1518709","total":"53.556182","date":"2026-06-22 21:09:47","rate":"1.5082","amount":"35.51","timestamp":"1782162587","type":"sell"},{"tradeID":"1518710","total":"3.981648","date":"2026-06-22 21:09:47","rate":"1.5082","amount":"2.64","timestamp":"1782162587","type":"sell"},{"tradeID":"1518711","total":"3.981648","date":"2026-06-22 21:09:47","rate":"1.5082","amount":"2.64","timestamp":"1782162587","type":"sell"},{"tradeID":"1518712","total":"3.981648","date":"2026-06-22 21:09:47","rate":"1.5082","amount":"2.64","timestamp":"1782162587","type":"sell"},{"tradeID":"1518713","total":"3.981648","date":"2026-06-22 21:09:47","rate":"1.5082","amount":"2.64","timestamp":"1782162587","type":"sell"},{"tradeID":"1518714","total":"3.981648","date":"2026-06-22 21:09:47","rate":"1.5082","amount":"2.64","timestamp":"1782162587","type":"sell"},{"tradeID":"1518715","total":"3.981648","date":"2026-06-22 21:09:47","rate":"1.5082","amount":"2.64","timestamp":"1782162587","type":"sell"},{"tradeID":"1518716","total":"3.981648","date":"2026-06-22 21:09:47","rate":"1.5082","amount":"2.64","timestamp":"1782162587","type":"sell"},{"tradeID":"1518717","total":"3.981648","date":"2026-06-22 21:09:47","rate":"1.5082","amount":"2.64","timestamp":"1782162587","type":"sell"},{"tradeID":"1518718","total":"3.981648","date":"2026-06-22 21:09:47","rate":"1.5082","amount":"2.64","timestamp":"1782162587","type":"sell"},{"tradeID":"1518719","total":"3.981648","date":"2026-06-22 21:09:47","rate":"1.5082","amount":"2.64","timestamp":"1782162587","type":"sell"},{"tradeID":"1518720","total":"3.981648","date":"2026-06-22 21:09:47","rate":"1.5082","amount":"2.64","timestamp":"1782162587","type":"sell"},{"tradeID":"1518721","total":"5.04537","date":"2026-06-22 22:05:23","rate":"1.5289","amount":"3.3","timestamp":"1782165923","type":"buy"},{"tradeID":"1518722","total":"5.04537","date":"2026-06-22 22:05:23","rate":"1.5289","amount":"3.3","timestamp":"1782165923","type":"buy"},{"tradeID":"1518723","total":"2.492107","date":"2026-06-22 22:05:23","rate":"1.5289","amount":"1.63","timestamp":"1782165923","type":"buy"}]}