{"elapsed":"19ms","result":"true","data":[{"tradeID":"1566679","total":"6.4416","date":"2026-08-07 09:23:36","rate":"1.6104","amount":"4","timestamp":"1786094616","type":"sell"},{"tradeID":"1566680","total":"4.004169","date":"2026-08-07 10:21:38","rate":"1.6081","amount":"2.49","timestamp":"1786098098","type":"sell"},{"tradeID":"1566681","total":"350.30072","date":"2026-08-07 10:21:38","rate":"1.606","amount":"218.12","timestamp":"1786098098","type":"sell"},{"tradeID":"1566682","total":"1623.034953","date":"2026-08-07 10:21:38","rate":"1.6059","amount":"1010.67","timestamp":"1786098098","type":"sell"},{"tradeID":"1566683","total":"7.807584","date":"2026-08-07 10:21:39","rate":"1.6032","amount":"4.87","timestamp":"1786098099","type":"sell"},{"tradeID":"1566684","total":"7.807584","date":"2026-08-07 10:21:39","rate":"1.6032","amount":"4.87","timestamp":"1786098099","type":"sell"},{"tradeID":"1566685","total":"7.807584","date":"2026-08-07 10:21:39","rate":"1.6032","amount":"4.87","timestamp":"1786098099","type":"sell"},{"tradeID":"1566686","total":"7.807584","date":"2026-08-07 10:21:39","rate":"1.6032","amount":"4.87","timestamp":"1786098099","type":"sell"},{"tradeID":"1566687","total":"7.807584","date":"2026-08-07 10:21:39","rate":"1.6032","amount":"4.87","timestamp":"1786098099","type":"sell"},{"tradeID":"1566688","total":"7.807584","date":"2026-08-07 10:21:39","rate":"1.6032","amount":"4.87","timestamp":"1786098099","type":"sell"},{"tradeID":"1566689","total":"7.807584","date":"2026-08-07 10:21:39","rate":"1.6032","amount":"4.87","timestamp":"1786098099","type":"sell"},{"tradeID":"1566690","total":"7.463456","date":"2026-08-07 11:03:00","rate":"1.6016","amount":"4.66","timestamp":"1786100580","type":"buy"},{"tradeID":"1566691","total":"5.04504","date":"2026-08-07 11:03:00","rate":"1.6016","amount":"3.15","timestamp":"1786100580","type":"buy"},{"tradeID":"1566692","total":"367.058472","date":"2026-08-07 13:21:40","rate":"1.6104","amount":"227.93","timestamp":"1786108900","type":"buy"},{"tradeID":"1566693","total":"7.472256","date":"2026-08-07 13:21:40","rate":"1.6104","amount":"4.64","timestamp":"1786108900","type":"buy"},{"tradeID":"1566694","total":"7.472256","date":"2026-08-07 13:21:40","rate":"1.6104","amount":"4.64","timestamp":"1786108900","type":"buy"},{"tradeID":"1566695","total":"7.472256","date":"2026-08-07 13:21:40","rate":"1.6104","amount":"4.64","timestamp":"1786108900","type":"buy"},{"tradeID":"1566696","total":"7.472256","date":"2026-08-07 13:21:40","rate":"1.6104","amount":"4.64","timestamp":"1786108900","type":"buy"},{"tradeID":"1566697","total":"7.472256","date":"2026-08-07 13:21:40","rate":"1.6104","amount":"4.64","timestamp":"1786108900","type":"buy"},{"tradeID":"1566698","total":"8.51816","date":"2026-08-07 13:36:26","rate":"1.6072","amount":"5.3","timestamp":"1786109786","type":"sell"},{"tradeID":"1566699","total":"3.921568","date":"2026-08-07 13:36:26","rate":"1.6072","amount":"2.44","timestamp":"1786109786","type":"sell"},{"tradeID":"1566700","total":"54.4374","date":"2026-08-07 13:46:43","rate":"1.6011","amount":"34","timestamp":"1786110403","type":"sell"},{"tradeID":"1566701","total":"3.085248","date":"2026-08-07 14:19:00","rate":"1.6069","amount":"1.92","timestamp":"1786112340","type":"buy"},{"tradeID":"1566702","total":"3.098615","date":"2026-08-07 14:19:01","rate":"1.6055","amount":"1.93","timestamp":"1786112341","type":"sell"},{"tradeID":"1566703","total":"353.051999","date":"2026-08-07 14:27:00","rate":"1.6069","amount":"219.71","timestamp":"1786112820","type":"buy"},{"tradeID":"1566704","total":"391.364925","date":"2026-08-07 14:51:25","rate":"1.6089","amount":"243.25","timestamp":"1786114285","type":"buy"},{"tradeID":"1566705","total":"8.623704","date":"2026-08-07 14:51:25","rate":"1.6089","amount":"5.36","timestamp":"1786114285","type":"buy"},{"tradeID":"1566706","total":"328.40175","date":"2026-08-07 15:12:14","rate":"1.6125","amount":"203.66","timestamp":"1786115534","type":"buy"},{"tradeID":"1566707","total":"7.607259","date":"2026-08-07 15:50:48","rate":"1.6083","amount":"4.73","timestamp":"1786117848","type":"sell"},{"tradeID":"1566708","total":"7.607259","date":"2026-08-07 15:50:48","rate":"1.6083","amount":"4.73","timestamp":"1786117848","type":"sell"},{"tradeID":"1566709","total":"7.607259","date":"2026-08-07 15:50:48","rate":"1.6083","amount":"4.73","timestamp":"1786117848","type":"sell"},{"tradeID":"1566710","total":"7.672856","date":"2026-08-07 16:09:18","rate":"1.6052","amount":"4.78","timestamp":"1786118958","type":"sell"},{"tradeID":"1566711","total":"7.672856","date":"2026-08-07 16:09:18","rate":"1.6052","amount":"4.78","timestamp":"1786118958","type":"sell"},{"tradeID":"1566712","total":"7.672856","date":"2026-08-07 16:09:18","rate":"1.6052","amount":"4.78","timestamp":"1786118958","type":"sell"},{"tradeID":"1566713","total":"7.672856","date":"2026-08-07 16:09:18","rate":"1.6052","amount":"4.78","timestamp":"1786118958","type":"sell"},{"tradeID":"1566714","total":"1.781772","date":"2026-08-07 16:09:18","rate":"1.6052","amount":"1.11","timestamp":"1786118958","type":"sell"},{"tradeID":"1566715","total":"122.81971","date":"2026-08-07 17:08:00","rate":"1.6013","amount":"76.7","timestamp":"1786122480","type":"sell"},{"tradeID":"1566716","total":"7.708626","date":"2026-08-07 17:24:02","rate":"1.5993","amount":"4.82","timestamp":"1786123442","type":"sell"},{"tradeID":"1566717","total":"7.708626","date":"2026-08-07 17:24:02","rate":"1.5993","amount":"4.82","timestamp":"1786123442","type":"sell"},{"tradeID":"1566718","total":"7.708626","date":"2026-08-07 17:24:15","rate":"1.5993","amount":"4.82","timestamp":"1786123455","type":"sell"},{"tradeID":"1566719","total":"1.007559","date":"2026-08-07 17:24:28","rate":"1.5993","amount":"0.63","timestamp":"1786123468","type":"sell"},{"tradeID":"1566720","total":"7.708626","date":"2026-08-07 17:26:02","rate":"1.5993","amount":"4.82","timestamp":"1786123562","type":"sell"},{"tradeID":"1566721","total":"1.007559","date":"2026-08-07 18:30:28","rate":"1.5993","amount":"0.63","timestamp":"1786127428","type":"sell"},{"tradeID":"1566722","total":"8.380332","date":"2026-08-07 18:37:15","rate":"1.5993","amount":"5.24","timestamp":"1786127835","type":"sell"},{"tradeID":"1566723","total":"20.167173","date":"2026-08-07 18:56:00","rate":"1.5993","amount":"12.61","timestamp":"1786128960","type":"sell"},{"tradeID":"1566724","total":"8.544","date":"2026-08-07 19:21:43","rate":"1.6","amount":"5.34","timestamp":"1786130503","type":"buy"},{"tradeID":"1566725","total":"8.544","date":"2026-08-07 19:21:43","rate":"1.6","amount":"5.34","timestamp":"1786130503","type":"buy"},{"tradeID":"1566726","total":"8.544","date":"2026-08-07 19:21:43","rate":"1.6","amount":"5.34","timestamp":"1786130503","type":"buy"},{"tradeID":"1566727","total":"589.712","date":"2026-08-07 19:22:14","rate":"1.6","amount":"368.57","timestamp":"1786130534","type":"buy"},{"tradeID":"1566728","total":"27.52232","date":"2026-08-07 19:49:28","rate":"1.6048","amount":"17.15","timestamp":"1786132168","type":"buy"},{"tradeID":"1566729","total":"184.022416","date":"2026-08-07 20:02:48","rate":"1.6048","amount":"114.67","timestamp":"1786132968","type":"buy"},{"tradeID":"1566730","total":"32.994688","date":"2026-08-07 20:48:43","rate":"1.6048","amount":"20.56","timestamp":"1786135723","type":"buy"},{"tradeID":"1566731","total":"480.15616","date":"2026-08-07 21:18:53","rate":"1.6048","amount":"299.2","timestamp":"1786137533","type":"buy"},{"tradeID":"1566732","total":"1857.880213","date":"2026-08-07 21:23:42","rate":"1.6079","amount":"1155.47","timestamp":"1786137822","type":"buy"},{"tradeID":"1566733","total":"9.261504","date":"2026-08-07 21:23:42","rate":"1.6079","amount":"5.76","timestamp":"1786137822","type":"buy"},{"tradeID":"1566734","total":"3.69817","date":"2026-08-07 21:23:42","rate":"1.6079","amount":"2.3","timestamp":"1786137822","type":"buy"},{"tradeID":"1566735","total":"3.69817","date":"2026-08-07 21:23:42","rate":"1.6079","amount":"2.3","timestamp":"1786137822","type":"buy"},{"tradeID":"1566736","total":"9.261504","date":"2026-08-07 21:23:42","rate":"1.6079","amount":"5.76","timestamp":"1786137822","type":"buy"},{"tradeID":"1566737","total":"3.69817","date":"2026-08-07 21:23:42","rate":"1.6079","amount":"2.3","timestamp":"1786137822","type":"buy"},{"tradeID":"1566738","total":"3.69817","date":"2026-08-07 21:23:42","rate":"1.6079","amount":"2.3","timestamp":"1786137822","type":"buy"},{"tradeID":"1566739","total":"36.062954","date":"2026-08-07 22:29:36","rate":"1.6078","amount":"22.43","timestamp":"1786141776","type":"buy"},{"tradeID":"1566740","total":"40.789886","date":"2026-08-07 22:29:36","rate":"1.6078","amount":"25.37","timestamp":"1786141776","type":"buy"},{"tradeID":"1566741","total":"11.592959","date":"2026-08-07 22:33:46","rate":"1.6079","amount":"7.21","timestamp":"1786142026","type":"buy"},{"tradeID":"1566742","total":"121.814504","date":"2026-08-07 22:34:59","rate":"1.6079","amount":"75.76","timestamp":"1786142099","type":"buy"},{"tradeID":"1566743","total":"49.989611","date":"2026-08-07 22:38:48","rate":"1.6079","amount":"31.09","timestamp":"1786142328","type":"buy"},{"tradeID":"1566744","total":"32.752923","date":"2026-08-07 22:38:50","rate":"1.6079","amount":"20.37","timestamp":"1786142330","type":"buy"},{"tradeID":"1566745","total":"24.391843","date":"2026-08-07 22:38:50","rate":"1.6079","amount":"15.17","timestamp":"1786142330","type":"buy"},{"tradeID":"1566746","total":"130.159505","date":"2026-08-07 22:39:32","rate":"1.6079","amount":"80.95","timestamp":"1786142372","type":"buy"},{"tradeID":"1566747","total":"25.742479","date":"2026-08-07 22:40:09","rate":"1.6079","amount":"16.01","timestamp":"1786142409","type":"buy"},{"tradeID":"1566748","total":"97.43874","date":"2026-08-07 22:40:26","rate":"1.6079","amount":"60.6","timestamp":"1786142426","type":"buy"},{"tradeID":"1566749","total":"99.963143","date":"2026-08-07 22:40:37","rate":"1.6079","amount":"62.17","timestamp":"1786142437","type":"buy"},{"tradeID":"1566750","total":"199.990602","date":"2026-08-07 22:44:41","rate":"1.6079","amount":"124.38","timestamp":"1786142681","type":"buy"},{"tradeID":"1566751","total":"7.508893","date":"2026-08-07 22:44:41","rate":"1.6079","amount":"4.67","timestamp":"1786142681","type":"buy"},{"tradeID":"1566752","total":"7.508893","date":"2026-08-07 22:44:41","rate":"1.6079","amount":"4.67","timestamp":"1786142681","type":"buy"},{"tradeID":"1566753","total":"7.508893","date":"2026-08-07 22:44:41","rate":"1.6079","amount":"4.67","timestamp":"1786142681","type":"buy"},{"tradeID":"1566754","total":"7.508893","date":"2026-08-07 22:44:41","rate":"1.6079","amount":"4.67","timestamp":"1786142681","type":"buy"},{"tradeID":"1566755","total":"246.426754","date":"2026-08-07 22:44:41","rate":"1.6079","amount":"153.26","timestamp":"1786142681","type":"buy"},{"tradeID":"1566756","total":"88.4345","date":"2026-08-07 22:44:43","rate":"1.6079","amount":"55","timestamp":"1786142683","type":"buy"},{"tradeID":"1566757","total":"142.395624","date":"2026-08-07 22:49:46","rate":"1.6079","amount":"88.56","timestamp":"1786142986","type":"buy"},{"tradeID":"1566758","total":"7.508893","date":"2026-08-07 22:49:46","rate":"1.6079","amount":"4.67","timestamp":"1786142986","type":"buy"}]}