{"result":"true","data":[{"tradeID":881093,"date":"2026-08-07 10:28:06","timestamp":1786112886,"type":"buy","rate":0.02944,"amount":456.17,"total":13.4296448},{"tradeID":881094,"date":"2026-08-07 10:51:32","timestamp":1786114292,"type":"sell","rate":0.0291,"amount":426.54,"total":12.412314},{"tradeID":881095,"date":"2026-08-07 10:53:39","timestamp":1786114419,"type":"buy","rate":0.02901,"amount":2153.28,"total":62.4666528},{"tradeID":881096,"date":"2026-08-07 11:14:06","timestamp":1786115646,"type":"buy","rate":0.02934,"amount":2488.55,"total":73.014057},{"tradeID":881097,"date":"2026-08-07 11:15:28","timestamp":1786115728,"type":"sell","rate":0.02951,"amount":1342.58,"total":39.6195358},{"tradeID":881098,"date":"2026-08-07 11:15:28","timestamp":1786115728,"type":"sell","rate":0.02951,"amount":1656.9,"total":48.895119},{"tradeID":881099,"date":"2026-08-07 11:16:52","timestamp":1786115812,"type":"sell","rate":0.0296,"amount":4914.11,"total":145.457656},{"tradeID":881100,"date":"2026-08-07 11:18:08","timestamp":1786115888,"type":"buy","rate":0.02985,"amount":708.14,"total":21.137979},{"tradeID":881101,"date":"2026-08-07 11:18:08","timestamp":1786115888,"type":"buy","rate":0.02985,"amount":601.72,"total":17.961342},{"tradeID":881102,"date":"2026-08-07 11:19:04","timestamp":1786115944,"type":"buy","rate":0.02979,"amount":1077.35,"total":32.0942565},{"tradeID":881103,"date":"2026-08-07 11:19:04","timestamp":1786115944,"type":"buy","rate":0.02985,"amount":1187.13,"total":35.4358305},{"tradeID":881104,"date":"2026-08-07 11:23:37","timestamp":1786116217,"type":"buy","rate":0.02977,"amount":1697.12,"total":50.5232624},{"tradeID":881105,"date":"2026-08-07 11:30:54","timestamp":1786116654,"type":"buy","rate":0.02989,"amount":1505.77,"total":45.0074653},{"tradeID":881106,"date":"2026-08-07 11:31:54","timestamp":1786116714,"type":"sell","rate":0.03007,"amount":3298.72,"total":99.1925104},{"tradeID":881107,"date":"2026-08-07 11:33:37","timestamp":1786116817,"type":"sell","rate":0.03008,"amount":2043.83,"total":61.4784064},{"tradeID":881108,"date":"2026-08-07 11:34:07","timestamp":1786116847,"type":"buy","rate":0.03018,"amount":206.22,"total":6.2237196},{"tradeID":881109,"date":"2026-08-07 11:36:40","timestamp":1786117000,"type":"buy","rate":0.03029,"amount":1584.73,"total":48.0014717},{"tradeID":881110,"date":"2026-08-07 11:36:40","timestamp":1786117000,"type":"buy","rate":0.03029,"amount":1646.23,"total":49.8643067},{"tradeID":881111,"date":"2026-08-07 11:45:43","timestamp":1786117543,"type":"buy","rate":0.03069,"amount":1063.38,"total":32.6351322},{"tradeID":881112,"date":"2026-08-07 11:52:51","timestamp":1786117971,"type":"sell","rate":0.03051,"amount":2748.25,"total":83.8491075},{"tradeID":881113,"date":"2026-08-07 11:55:48","timestamp":1786118148,"type":"sell","rate":0.03015,"amount":1144.55,"total":34.5081825},{"tradeID":881114,"date":"2026-08-07 11:55:48","timestamp":1786118148,"type":"sell","rate":0.03015,"amount":1144.55,"total":34.5081825},{"tradeID":881115,"date":"2026-08-07 11:58:05","timestamp":1786118285,"type":"buy","rate":0.03026,"amount":252.19,"total":7.6312694},{"tradeID":881116,"date":"2026-08-07 11:58:05","timestamp":1786118285,"type":"buy","rate":0.03026,"amount":170.6,"total":5.162356},{"tradeID":881117,"date":"2026-08-08 12:06:23","timestamp":1786118783,"type":"sell","rate":0.03032,"amount":3682.52,"total":111.6540064},{"tradeID":881118,"date":"2026-08-08 12:07:11","timestamp":1786118831,"type":"buy","rate":0.03032,"amount":507.29,"total":15.3810328},{"tradeID":881119,"date":"2026-08-08 12:07:11","timestamp":1786118831,"type":"buy","rate":0.03032,"amount":388.24,"total":11.7714368},{"tradeID":881120,"date":"2026-08-08 12:18:45","timestamp":1786119525,"type":"buy","rate":0.0305,"amount":2249.67,"total":68.614935},{"tradeID":881121,"date":"2026-08-08 12:19:31","timestamp":1786119571,"type":"sell","rate":0.03048,"amount":2238.62,"total":68.2331376},{"tradeID":881122,"date":"2026-08-08 12:45:57","timestamp":1786121157,"type":"buy","rate":0.03056,"amount":191.71,"total":5.8586576},{"tradeID":881123,"date":"2026-08-08 12:51:53","timestamp":1786121513,"type":"sell","rate":0.0307,"amount":311.7,"total":9.56919},{"tradeID":881124,"date":"2026-08-08 12:55:21","timestamp":1786121721,"type":"sell","rate":0.03061,"amount":1324.11,"total":40.5310071},{"tradeID":881125,"date":"2026-08-08 12:55:21","timestamp":1786121721,"type":"sell","rate":0.03057,"amount":986.59,"total":30.1600563},{"tradeID":881126,"date":"2026-08-08 01:17:58","timestamp":1786123078,"type":"sell","rate":0.03011,"amount":218.88,"total":6.5904768},{"tradeID":881127,"date":"2026-08-08 01:17:58","timestamp":1786123078,"type":"sell","rate":0.03011,"amount":222.7,"total":6.705497},{"tradeID":881128,"date":"2026-08-08 01:42:25","timestamp":1786124545,"type":"sell","rate":0.03015,"amount":487.68,"total":14.703552},{"tradeID":881129,"date":"2026-08-08 01:54:32","timestamp":1786125272,"type":"buy","rate":0.02979,"amount":1775.82,"total":52.9016778},{"tradeID":881130,"date":"2026-08-08 01:56:02","timestamp":1786125362,"type":"sell","rate":0.02989,"amount":3695.6,"total":110.461484},{"tradeID":881131,"date":"2026-08-08 03:40:11","timestamp":1786131611,"type":"buy","rate":0.02974,"amount":661.19,"total":19.6637906},{"tradeID":881132,"date":"2026-08-08 03:42:22","timestamp":1786131742,"type":"sell","rate":0.0297,"amount":624.41,"total":18.544977},{"tradeID":881133,"date":"2026-08-08 04:11:04","timestamp":1786133464,"type":"sell","rate":0.02967,"amount":195.53,"total":5.8013751},{"tradeID":881134,"date":"2026-08-08 04:26:59","timestamp":1786134419,"type":"sell","rate":0.03006,"amount":5029.72,"total":151.1933832},{"tradeID":881135,"date":"2026-08-08 04:27:48","timestamp":1786134468,"type":"buy","rate":0.03012,"amount":1011.45,"total":30.464874},{"tradeID":881136,"date":"2026-08-08 04:27:48","timestamp":1786134468,"type":"buy","rate":0.03012,"amount":802.1,"total":24.159252},{"tradeID":881137,"date":"2026-08-08 05:33:31","timestamp":1786138411,"type":"sell","rate":0.03035,"amount":228.02,"total":6.920407},{"tradeID":881138,"date":"2026-08-08 05:48:42","timestamp":1786139322,"type":"buy","rate":0.03016,"amount":139.2,"total":4.198272},{"tradeID":881139,"date":"2026-08-08 05:58:51","timestamp":1786139931,"type":"buy","rate":0.03016,"amount":232.35,"total":7.007676},{"tradeID":881140,"date":"2026-08-08 06:10:15","timestamp":1786140615,"type":"sell","rate":0.03,"amount":665.7,"total":19.971},{"tradeID":881141,"date":"2026-08-08 06:13:19","timestamp":1786140799,"type":"buy","rate":0.03012,"amount":393.26,"total":11.8449912},{"tradeID":881142,"date":"2026-08-08 06:18:33","timestamp":1786141113,"type":"sell","rate":0.03011,"amount":484.65,"total":14.5928115}],"elapsed":"44.301ms"}