{"result":"true","data":[{"tradeID":901201,"date":"2026-11-13 03:48:42","timestamp":1794512922,"type":"buy","rate":0.0201,"amount":315.32,"total":6.337932},{"tradeID":901202,"date":"2026-11-13 03:50:00","timestamp":1794513000,"type":"sell","rate":0.02005,"amount":376.28,"total":7.544414},{"tradeID":901203,"date":"2026-11-13 03:50:40","timestamp":1794513040,"type":"buy","rate":0.0201,"amount":213.36,"total":4.288536},{"tradeID":901204,"date":"2026-11-13 03:57:51","timestamp":1794513471,"type":"sell","rate":0.02017,"amount":361.45,"total":7.2904465},{"tradeID":901205,"date":"2026-11-13 03:58:22","timestamp":1794513502,"type":"buy","rate":0.0202,"amount":227.49,"total":4.595298},{"tradeID":901206,"date":"2026-11-13 04:10:43","timestamp":1794514243,"type":"buy","rate":0.02014,"amount":846.52,"total":17.0489128},{"tradeID":901207,"date":"2026-11-13 04:11:42","timestamp":1794514302,"type":"buy","rate":0.02013,"amount":399.67,"total":8.0453571},{"tradeID":901208,"date":"2026-11-13 04:19:49","timestamp":1794514789,"type":"buy","rate":0.02008,"amount":1359.98,"total":27.3083984},{"tradeID":901209,"date":"2026-11-13 04:19:56","timestamp":1794514796,"type":"sell","rate":0.02009,"amount":530.66,"total":10.6609594},{"tradeID":901210,"date":"2026-11-13 04:20:19","timestamp":1794514819,"type":"sell","rate":0.0201,"amount":259.62,"total":5.218362},{"tradeID":901211,"date":"2026-11-13 04:28:53","timestamp":1794515333,"type":"sell","rate":0.02022,"amount":231.51,"total":4.6811322},{"tradeID":901212,"date":"2026-11-13 04:29:56","timestamp":1794515396,"type":"buy","rate":0.02024,"amount":285.33,"total":5.7750792},{"tradeID":901213,"date":"2026-11-13 04:37:06","timestamp":1794515826,"type":"sell","rate":0.0202,"amount":976.12,"total":19.717624},{"tradeID":901214,"date":"2026-11-13 04:37:48","timestamp":1794515868,"type":"buy","rate":0.02028,"amount":2298.13,"total":46.6060764},{"tradeID":901215,"date":"2026-11-13 04:39:28","timestamp":1794515968,"type":"sell","rate":0.02024,"amount":232.45,"total":4.704788},{"tradeID":901216,"date":"2026-11-13 04:41:50","timestamp":1794516110,"type":"buy","rate":0.02024,"amount":325.68,"total":6.5917632},{"tradeID":901217,"date":"2026-11-13 04:50:49","timestamp":1794516649,"type":"sell","rate":0.02028,"amount":794.03,"total":16.1029284},{"tradeID":901218,"date":"2026-11-13 05:01:22","timestamp":1794517282,"type":"sell","rate":0.0202,"amount":436.08,"total":8.808816},{"tradeID":901219,"date":"2026-11-13 05:05:46","timestamp":1794517546,"type":"buy","rate":0.0202,"amount":280.35,"total":5.66307},{"tradeID":901220,"date":"2026-11-13 05:11:29","timestamp":1794517889,"type":"buy","rate":0.02019,"amount":1227.79,"total":24.7890801},{"tradeID":901221,"date":"2026-11-13 05:14:47","timestamp":1794518087,"type":"buy","rate":0.02025,"amount":325.63,"total":6.5940075},{"tradeID":901222,"date":"2026-11-13 05:19:41","timestamp":1794518381,"type":"buy","rate":0.02029,"amount":272.4,"total":5.526996},{"tradeID":901223,"date":"2026-11-13 05:24:04","timestamp":1794518644,"type":"buy","rate":0.02052,"amount":272.4,"total":5.589648},{"tradeID":901224,"date":"2026-11-13 05:25:13","timestamp":1794518713,"type":"sell","rate":0.02056,"amount":293.96,"total":6.0438176},{"tradeID":901225,"date":"2026-11-13 05:41:07","timestamp":1794519667,"type":"buy","rate":0.02076,"amount":272.4,"total":5.655024},{"tradeID":901226,"date":"2026-11-13 05:50:26","timestamp":1794520226,"type":"buy","rate":0.02081,"amount":217.09,"total":4.5176429},{"tradeID":901227,"date":"2026-11-13 05:52:09","timestamp":1794520329,"type":"sell","rate":0.02073,"amount":307.43,"total":6.3730239},{"tradeID":901228,"date":"2026-11-13 06:09:25","timestamp":1794521365,"type":"sell","rate":0.02082,"amount":1244.53,"total":25.9111146},{"tradeID":901229,"date":"2026-11-13 06:32:16","timestamp":1794522736,"type":"sell","rate":0.02076,"amount":926.11,"total":19.2260436},{"tradeID":901230,"date":"2026-11-13 06:42:49","timestamp":1794523369,"type":"sell","rate":0.02083,"amount":1232.41,"total":25.6711003},{"tradeID":901231,"date":"2026-11-13 06:49:18","timestamp":1794523758,"type":"sell","rate":0.02092,"amount":297.78,"total":6.2295576},{"tradeID":901232,"date":"2026-11-13 06:55:10","timestamp":1794524110,"type":"buy","rate":0.021,"amount":272.4,"total":5.7204},{"tradeID":901233,"date":"2026-11-13 06:57:03","timestamp":1794524223,"type":"buy","rate":0.02108,"amount":252.69,"total":5.3267052},{"tradeID":901234,"date":"2026-11-13 06:57:05","timestamp":1794524225,"type":"sell","rate":0.02104,"amount":496.48,"total":10.4459392},{"tradeID":901235,"date":"2026-11-13 07:05:44","timestamp":1794524744,"type":"sell","rate":0.02097,"amount":378.57,"total":7.9386129},{"tradeID":901236,"date":"2026-11-13 07:22:53","timestamp":1794525773,"type":"sell","rate":0.02106,"amount":267.5,"total":5.63355},{"tradeID":901237,"date":"2026-11-13 07:25:20","timestamp":1794525920,"type":"sell","rate":0.02103,"amount":192.62,"total":4.0507986},{"tradeID":901238,"date":"2026-11-13 07:32:25","timestamp":1794526345,"type":"buy","rate":0.02094,"amount":330.78,"total":6.9265332},{"tradeID":901239,"date":"2026-11-13 07:32:36","timestamp":1794526356,"type":"buy","rate":0.02095,"amount":521.73,"total":10.9302435},{"tradeID":901240,"date":"2026-11-13 07:40:38","timestamp":1794526838,"type":"buy","rate":0.02103,"amount":218.57,"total":4.5965271},{"tradeID":901241,"date":"2026-11-13 07:41:15","timestamp":1794526875,"type":"sell","rate":0.021,"amount":605.56,"total":12.71676},{"tradeID":901242,"date":"2026-11-13 07:46:09","timestamp":1794527169,"type":"sell","rate":0.02129,"amount":560.26,"total":11.9279354},{"tradeID":901243,"date":"2026-11-13 07:47:11","timestamp":1794527231,"type":"sell","rate":0.02117,"amount":227.6,"total":4.818292},{"tradeID":901244,"date":"2026-11-13 07:56:58","timestamp":1794527818,"type":"buy","rate":0.02112,"amount":740.19,"total":15.6328128},{"tradeID":901245,"date":"2026-11-13 07:57:59","timestamp":1794527879,"type":"buy","rate":0.02114,"amount":244.19,"total":5.1621766},{"tradeID":901246,"date":"2026-11-13 08:00:17","timestamp":1794528017,"type":"sell","rate":0.0211,"amount":350.06,"total":7.386266},{"tradeID":901247,"date":"2026-11-13 08:01:16","timestamp":1794528076,"type":"sell","rate":0.02105,"amount":970.31,"total":20.4250255},{"tradeID":901248,"date":"2026-11-13 08:02:26","timestamp":1794528146,"type":"buy","rate":0.02111,"amount":208.71,"total":4.4058681},{"tradeID":901249,"date":"2026-11-13 08:06:30","timestamp":1794528390,"type":"sell","rate":0.02124,"amount":259.08,"total":5.5028592},{"tradeID":901250,"date":"2026-11-13 08:14:27","timestamp":1794528867,"type":"buy","rate":0.02132,"amount":360.65,"total":7.689058}],"elapsed":"46.349ms"}