{"result":"true","data":[{"tradeID":869268,"date":"2026-06-23 04:22:07","timestamp":1782159727,"type":"buy","rate":0.07893,"amount":389.93,"total":30.7771749},{"tradeID":869269,"date":"2026-06-23 04:24:34","timestamp":1782159874,"type":"sell","rate":0.0785,"amount":1115.43,"total":87.561255},{"tradeID":869270,"date":"2026-06-23 04:24:47","timestamp":1782159887,"type":"buy","rate":0.07878,"amount":156.35,"total":12.317253},{"tradeID":869271,"date":"2026-06-23 04:24:58","timestamp":1782159898,"type":"buy","rate":0.0787,"amount":245.5,"total":19.32085},{"tradeID":869272,"date":"2026-06-23 04:29:20","timestamp":1782160160,"type":"sell","rate":0.07902,"amount":62.95,"total":4.974309},{"tradeID":869273,"date":"2026-06-23 04:37:32","timestamp":1782160652,"type":"buy","rate":0.07948,"amount":144.91,"total":11.5174468},{"tradeID":869274,"date":"2026-06-23 04:44:56","timestamp":1782161096,"type":"sell","rate":0.07946,"amount":702.99,"total":55.8595854},{"tradeID":869275,"date":"2026-06-23 04:46:45","timestamp":1782161205,"type":"sell","rate":0.07956,"amount":1010.82,"total":80.4208392},{"tradeID":869276,"date":"2026-06-23 04:50:15","timestamp":1782161415,"type":"sell","rate":0.07916,"amount":1074.81,"total":85.0819596},{"tradeID":869277,"date":"2026-06-23 04:51:23","timestamp":1782161483,"type":"sell","rate":0.07909,"amount":1003.76,"total":79.3873784},{"tradeID":869278,"date":"2026-06-23 05:02:01","timestamp":1782162121,"type":"buy","rate":0.07972,"amount":147.84,"total":11.7858048},{"tradeID":869279,"date":"2026-06-23 05:02:41","timestamp":1782162161,"type":"sell","rate":0.07959,"amount":632,"total":50.30088},{"tradeID":869280,"date":"2026-06-23 05:06:31","timestamp":1782162391,"type":"buy","rate":0.07972,"amount":119.15,"total":9.498638},{"tradeID":869281,"date":"2026-06-23 05:07:35","timestamp":1782162455,"type":"buy","rate":0.07967,"amount":1369.85,"total":109.1359495},{"tradeID":869282,"date":"2026-06-23 05:11:04","timestamp":1782162664,"type":"sell","rate":0.07973,"amount":212.26,"total":16.9234898},{"tradeID":869283,"date":"2026-06-23 05:11:04","timestamp":1782162664,"type":"sell","rate":0.07973,"amount":232.8,"total":18.561144},{"tradeID":869284,"date":"2026-06-23 05:11:05","timestamp":1782162665,"type":"sell","rate":0.07973,"amount":224.08,"total":17.8658984},{"tradeID":869285,"date":"2026-06-23 05:11:05","timestamp":1782162665,"type":"sell","rate":0.07967,"amount":306.61,"total":24.4276187},{"tradeID":869286,"date":"2026-06-23 05:12:54","timestamp":1782162774,"type":"sell","rate":0.07973,"amount":104.25,"total":8.3118525},{"tradeID":869287,"date":"2026-06-23 05:13:02","timestamp":1782162782,"type":"buy","rate":0.08004,"amount":130.07,"total":10.4108028},{"tradeID":869288,"date":"2026-06-23 05:14:45","timestamp":1782162885,"type":"sell","rate":0.08007,"amount":108.01,"total":8.6483607},{"tradeID":869289,"date":"2026-06-23 05:15:39","timestamp":1782162939,"type":"buy","rate":0.08008,"amount":156.16,"total":12.5052928},{"tradeID":869290,"date":"2026-06-23 05:17:47","timestamp":1782163067,"type":"buy","rate":0.07991,"amount":743.91,"total":59.4458481},{"tradeID":869291,"date":"2026-06-23 05:19:12","timestamp":1782163152,"type":"sell","rate":0.07968,"amount":206.64,"total":16.4650752},{"tradeID":869292,"date":"2026-06-23 05:19:12","timestamp":1782163152,"type":"sell","rate":0.07968,"amount":206.64,"total":16.4650752},{"tradeID":869293,"date":"2026-06-23 05:19:12","timestamp":1782163152,"type":"sell","rate":0.07956,"amount":206.64,"total":16.4402784},{"tradeID":869294,"date":"2026-06-23 05:19:13","timestamp":1782163153,"type":"sell","rate":0.07956,"amount":206.64,"total":16.4402784},{"tradeID":869295,"date":"2026-06-23 05:22:04","timestamp":1782163324,"type":"sell","rate":0.07981,"amount":59.05,"total":4.7127805},{"tradeID":869296,"date":"2026-06-23 05:23:24","timestamp":1782163404,"type":"buy","rate":0.07989,"amount":75.91,"total":6.0644499},{"tradeID":869297,"date":"2026-06-23 05:23:25","timestamp":1782163405,"type":"buy","rate":0.07989,"amount":75.91,"total":6.0644499},{"tradeID":869298,"date":"2026-06-23 05:23:25","timestamp":1782163405,"type":"buy","rate":0.08,"amount":75.91,"total":6.0728},{"tradeID":869299,"date":"2026-06-23 05:23:26","timestamp":1782163406,"type":"buy","rate":0.08,"amount":75.91,"total":6.0728},{"tradeID":869300,"date":"2026-06-23 05:23:26","timestamp":1782163406,"type":"buy","rate":0.08,"amount":75.91,"total":6.0728},{"tradeID":869301,"date":"2026-06-23 05:23:51","timestamp":1782163431,"type":"buy","rate":0.07984,"amount":99.14,"total":7.9153376},{"tradeID":869302,"date":"2026-06-23 05:24:00","timestamp":1782163440,"type":"buy","rate":0.07986,"amount":89.75,"total":7.167435},{"tradeID":869303,"date":"2026-06-23 05:25:43","timestamp":1782163543,"type":"sell","rate":0.07973,"amount":237.52,"total":18.9374696},{"tradeID":869304,"date":"2026-06-23 05:34:22","timestamp":1782164062,"type":"buy","rate":0.08003,"amount":901.93,"total":72.1814579},{"tradeID":869305,"date":"2026-06-23 05:40:03","timestamp":1782164403,"type":"buy","rate":0.07975,"amount":67.57,"total":5.3887075},{"tradeID":869306,"date":"2026-06-23 05:45:25","timestamp":1782164725,"type":"sell","rate":0.07993,"amount":428.85,"total":34.2779805},{"tradeID":869307,"date":"2026-06-23 05:50:20","timestamp":1782165020,"type":"buy","rate":0.08,"amount":88.14,"total":7.0512},{"tradeID":869308,"date":"2026-06-23 05:53:55","timestamp":1782165235,"type":"sell","rate":0.07996,"amount":60.65,"total":4.849574},{"tradeID":869309,"date":"2026-06-23 05:57:00","timestamp":1782165420,"type":"sell","rate":0.07983,"amount":126.32,"total":10.0841256},{"tradeID":869310,"date":"2026-06-23 05:57:16","timestamp":1782165436,"type":"sell","rate":0.07984,"amount":172.29,"total":13.7556336},{"tradeID":869311,"date":"2026-06-23 05:58:35","timestamp":1782165515,"type":"sell","rate":0.07994,"amount":58.68,"total":4.6908792},{"tradeID":869312,"date":"2026-06-23 05:58:37","timestamp":1782165517,"type":"buy","rate":0.08004,"amount":131.69,"total":10.5404676},{"tradeID":869313,"date":"2026-06-23 06:00:07","timestamp":1782165607,"type":"sell","rate":0.07998,"amount":130.53,"total":10.4397894},{"tradeID":869314,"date":"2026-06-23 06:03:22","timestamp":1782165802,"type":"buy","rate":0.08049,"amount":145.06,"total":11.6758794},{"tradeID":869315,"date":"2026-06-23 06:03:46","timestamp":1782165826,"type":"buy","rate":0.08031,"amount":60.05,"total":4.8226155},{"tradeID":869316,"date":"2026-06-23 06:06:52","timestamp":1782166012,"type":"buy","rate":0.08041,"amount":126.21,"total":10.1485461},{"tradeID":869317,"date":"2026-06-23 06:07:37","timestamp":1782166057,"type":"buy","rate":0.08053,"amount":1226.57,"total":98.7756821}],"elapsed":"29.828ms"}