{"result":"true","data":[{"tradeID":461894,"date":"2026-08-08 12:06:05","timestamp":1786118765,"type":"sell","rate":0.8528,"amount":45.93,"total":39.169104},{"tradeID":461895,"date":"2026-08-08 12:08:48","timestamp":1786118928,"type":"buy","rate":0.8575,"amount":69.15,"total":59.296125},{"tradeID":461896,"date":"2026-08-08 12:10:31","timestamp":1786119031,"type":"buy","rate":0.8534,"amount":118.81,"total":101.392454},{"tradeID":461897,"date":"2026-08-08 12:19:54","timestamp":1786119594,"type":"sell","rate":0.8494,"amount":82.26,"total":69.871644},{"tradeID":461898,"date":"2026-08-08 12:22:05","timestamp":1786119725,"type":"buy","rate":0.8473,"amount":20.52,"total":17.386596},{"tradeID":461899,"date":"2026-08-08 12:24:19","timestamp":1786119859,"type":"sell","rate":0.847,"amount":63.34,"total":53.64898},{"tradeID":461900,"date":"2026-08-08 12:32:15","timestamp":1786120335,"type":"buy","rate":0.8451,"amount":76.1,"total":64.31211},{"tradeID":461901,"date":"2026-08-08 12:34:53","timestamp":1786120493,"type":"sell","rate":0.8409,"amount":99.06,"total":83.299554},{"tradeID":461902,"date":"2026-08-08 12:42:38","timestamp":1786120958,"type":"sell","rate":0.8497,"amount":5.97,"total":5.072709},{"tradeID":461903,"date":"2026-08-08 12:47:19","timestamp":1786121239,"type":"buy","rate":0.8496,"amount":4.82,"total":4.095072},{"tradeID":461904,"date":"2026-08-08 12:56:26","timestamp":1786121786,"type":"sell","rate":0.8484,"amount":82.86,"total":70.298424},{"tradeID":461905,"date":"2026-08-08 12:57:09","timestamp":1786121829,"type":"sell","rate":0.8488,"amount":51.72,"total":43.899936},{"tradeID":461906,"date":"2026-08-08 01:00:23","timestamp":1786122023,"type":"buy","rate":0.8486,"amount":11.67,"total":9.903162},{"tradeID":461907,"date":"2026-08-08 01:00:49","timestamp":1786122049,"type":"sell","rate":0.8477,"amount":42.72,"total":36.213744},{"tradeID":461908,"date":"2026-08-08 01:14:28","timestamp":1786122868,"type":"buy","rate":0.8559,"amount":14.54,"total":12.444786},{"tradeID":461909,"date":"2026-08-08 01:15:58","timestamp":1786122958,"type":"buy","rate":0.8595,"amount":80.31,"total":69.026445},{"tradeID":461910,"date":"2026-08-08 01:19:06","timestamp":1786123146,"type":"sell","rate":0.8551,"amount":77.07,"total":65.902557},{"tradeID":461911,"date":"2026-08-08 01:22:22","timestamp":1786123342,"type":"buy","rate":0.8614,"amount":14.09,"total":12.137126},{"tradeID":461912,"date":"2026-08-08 01:25:44","timestamp":1786123544,"type":"buy","rate":0.8618,"amount":7.79,"total":6.713422},{"tradeID":461913,"date":"2026-08-08 02:32:55","timestamp":1786127575,"type":"sell","rate":0.8713,"amount":14.25,"total":12.416025},{"tradeID":461914,"date":"2026-08-08 02:40:19","timestamp":1786128019,"type":"buy","rate":0.8754,"amount":64.53,"total":56.489562},{"tradeID":461915,"date":"2026-08-08 02:40:28","timestamp":1786128028,"type":"buy","rate":0.8767,"amount":64.92,"total":56.915364},{"tradeID":461916,"date":"2026-08-08 03:08:44","timestamp":1786129724,"type":"buy","rate":0.8756,"amount":24.26,"total":21.242056},{"tradeID":461917,"date":"2026-08-08 03:37:38","timestamp":1786131458,"type":"buy","rate":0.8738,"amount":10.81,"total":9.445778},{"tradeID":461918,"date":"2026-08-08 03:39:51","timestamp":1786131591,"type":"sell","rate":0.8732,"amount":23.84,"total":20.817088},{"tradeID":461919,"date":"2026-08-08 04:03:14","timestamp":1786132994,"type":"buy","rate":0.8715,"amount":10.1,"total":8.80215},{"tradeID":461920,"date":"2026-08-08 04:04:00","timestamp":1786133040,"type":"buy","rate":0.8715,"amount":32.67,"total":28.471905},{"tradeID":461921,"date":"2026-08-08 04:04:00","timestamp":1786133040,"type":"buy","rate":0.8715,"amount":22.44,"total":19.55646},{"tradeID":461922,"date":"2026-08-08 04:26:08","timestamp":1786134368,"type":"buy","rate":0.8663,"amount":62.98,"total":54.559574},{"tradeID":461923,"date":"2026-08-08 04:28:16","timestamp":1786134496,"type":"buy","rate":0.8646,"amount":45.37,"total":39.226902},{"tradeID":461924,"date":"2026-08-08 04:29:36","timestamp":1786134576,"type":"sell","rate":0.862,"amount":5.4,"total":4.6548},{"tradeID":461925,"date":"2026-08-08 04:31:36","timestamp":1786134696,"type":"buy","rate":0.8623,"amount":55.19,"total":47.590337},{"tradeID":461926,"date":"2026-08-08 04:36:26","timestamp":1786134986,"type":"sell","rate":0.8607,"amount":7.73,"total":6.653211},{"tradeID":461927,"date":"2026-08-08 05:08:21","timestamp":1786136901,"type":"sell","rate":0.8526,"amount":17.94,"total":15.295644},{"tradeID":461928,"date":"2026-08-08 05:50:25","timestamp":1786139425,"type":"buy","rate":0.8606,"amount":11.59,"total":9.974354},{"tradeID":461929,"date":"2026-08-08 05:52:31","timestamp":1786139551,"type":"sell","rate":0.8621,"amount":51.6,"total":44.48436},{"tradeID":461930,"date":"2026-08-08 06:23:09","timestamp":1786141389,"type":"sell","rate":0.8589,"amount":31.77,"total":27.287253},{"tradeID":461931,"date":"2026-08-08 06:33:01","timestamp":1786141981,"type":"buy","rate":0.856,"amount":5.38,"total":4.60528},{"tradeID":461932,"date":"2026-08-08 06:35:56","timestamp":1786142156,"type":"buy","rate":0.857,"amount":13.22,"total":11.32954},{"tradeID":461933,"date":"2026-08-08 06:47:23","timestamp":1786142843,"type":"sell","rate":0.8578,"amount":6.1,"total":5.23258},{"tradeID":461934,"date":"2026-08-08 06:51:33","timestamp":1786143093,"type":"sell","rate":0.8567,"amount":7.08,"total":6.065436},{"tradeID":461935,"date":"2026-08-08 07:01:51","timestamp":1786143711,"type":"buy","rate":0.8572,"amount":28.43,"total":24.370196},{"tradeID":461936,"date":"2026-08-08 07:18:26","timestamp":1786144706,"type":"sell","rate":0.8491,"amount":11.17,"total":9.484447},{"tradeID":461937,"date":"2026-08-08 07:26:42","timestamp":1786145202,"type":"sell","rate":0.8491,"amount":6.61,"total":5.612551},{"tradeID":461938,"date":"2026-08-08 07:33:46","timestamp":1786145626,"type":"buy","rate":0.8478,"amount":7.56,"total":6.409368},{"tradeID":461939,"date":"2026-08-08 07:34:42","timestamp":1786145682,"type":"buy","rate":0.8478,"amount":5.11,"total":4.332258},{"tradeID":461940,"date":"2026-08-08 07:55:48","timestamp":1786146948,"type":"buy","rate":0.8455,"amount":10.82,"total":9.14831},{"tradeID":461941,"date":"2026-08-08 08:07:01","timestamp":1786147621,"type":"buy","rate":0.8444,"amount":35.14,"total":29.672216},{"tradeID":461942,"date":"2026-08-08 08:08:55","timestamp":1786147735,"type":"buy","rate":0.8443,"amount":15.94,"total":13.458142},{"tradeID":461943,"date":"2026-08-08 08:15:20","timestamp":1786148120,"type":"sell","rate":0.8442,"amount":17.94,"total":15.144948}],"elapsed":"49.641ms"}