{"result":"true","data":[{"tradeID":480828,"date":"2026-11-13 04:20:33","timestamp":1794514833,"type":"buy","rate":0.2599,"amount":47.42,"total":12.324458},{"tradeID":480829,"date":"2026-11-13 04:39:15","timestamp":1794515955,"type":"buy","rate":0.2579,"amount":129.82,"total":33.480578},{"tradeID":480830,"date":"2026-11-13 04:43:36","timestamp":1794516216,"type":"buy","rate":0.2581,"amount":76.39,"total":19.716259},{"tradeID":480831,"date":"2026-11-13 04:46:22","timestamp":1794516382,"type":"sell","rate":0.2576,"amount":22.07,"total":5.685232},{"tradeID":480832,"date":"2026-11-13 04:48:59","timestamp":1794516539,"type":"sell","rate":0.2568,"amount":50.79,"total":13.042872},{"tradeID":480833,"date":"2026-11-13 04:58:53","timestamp":1794517133,"type":"buy","rate":0.2588,"amount":131.9,"total":34.13572},{"tradeID":480834,"date":"2026-11-13 05:04:56","timestamp":1794517496,"type":"buy","rate":0.259,"amount":31.63,"total":8.19217},{"tradeID":480835,"date":"2026-11-13 05:16:08","timestamp":1794518168,"type":"sell","rate":0.2578,"amount":29.22,"total":7.532916},{"tradeID":480836,"date":"2026-11-13 05:23:49","timestamp":1794518629,"type":"sell","rate":0.2552,"amount":38.93,"total":9.934936},{"tradeID":480837,"date":"2026-11-13 05:24:04","timestamp":1794518644,"type":"sell","rate":0.2543,"amount":22.03,"total":5.602229},{"tradeID":480838,"date":"2026-11-13 05:24:04","timestamp":1794518644,"type":"sell","rate":0.2543,"amount":0.04,"total":0.010172},{"tradeID":480839,"date":"2026-11-13 05:27:18","timestamp":1794518838,"type":"buy","rate":0.2529,"amount":44.07,"total":11.145303},{"tradeID":480840,"date":"2026-11-13 05:28:15","timestamp":1794518895,"type":"buy","rate":0.2526,"amount":39.84,"total":10.063584},{"tradeID":480841,"date":"2026-11-13 05:38:45","timestamp":1794519525,"type":"sell","rate":0.2525,"amount":45.97,"total":11.607425},{"tradeID":480842,"date":"2026-11-13 05:41:07","timestamp":1794519667,"type":"sell","rate":0.2511,"amount":22.07,"total":5.541777},{"tradeID":480843,"date":"2026-11-13 05:42:29","timestamp":1794519749,"type":"buy","rate":0.2509,"amount":22.6,"total":5.67034},{"tradeID":480844,"date":"2026-11-13 05:45:25","timestamp":1794519925,"type":"buy","rate":0.2519,"amount":27.52,"total":6.932288},{"tradeID":480845,"date":"2026-11-13 05:47:35","timestamp":1794520055,"type":"sell","rate":0.2514,"amount":16.01,"total":4.024914},{"tradeID":480846,"date":"2026-11-13 05:56:48","timestamp":1794520608,"type":"sell","rate":0.2524,"amount":63.89,"total":16.125836},{"tradeID":480847,"date":"2026-11-13 06:12:28","timestamp":1794521548,"type":"sell","rate":0.2489,"amount":35.74,"total":8.895686},{"tradeID":480848,"date":"2026-11-13 06:20:25","timestamp":1794522025,"type":"buy","rate":0.2507,"amount":28.99,"total":7.267793},{"tradeID":480849,"date":"2026-11-13 06:22:18","timestamp":1794522138,"type":"buy","rate":0.2508,"amount":96.06,"total":24.091848},{"tradeID":480850,"date":"2026-11-13 06:27:04","timestamp":1794522424,"type":"sell","rate":0.2504,"amount":55.82,"total":13.977328},{"tradeID":480851,"date":"2026-11-13 06:31:44","timestamp":1794522704,"type":"sell","rate":0.2506,"amount":57.98,"total":14.529788},{"tradeID":480852,"date":"2026-11-13 06:32:14","timestamp":1794522734,"type":"buy","rate":0.2513,"amount":16.05,"total":4.033365},{"tradeID":480853,"date":"2026-11-13 06:36:24","timestamp":1794522984,"type":"sell","rate":0.2508,"amount":65.4,"total":16.40232},{"tradeID":480854,"date":"2026-11-13 06:40:15","timestamp":1794523215,"type":"sell","rate":0.2505,"amount":24.87,"total":6.229935},{"tradeID":480855,"date":"2026-11-13 06:42:26","timestamp":1794523346,"type":"sell","rate":0.2499,"amount":28.34,"total":7.082166},{"tradeID":480856,"date":"2026-11-13 06:45:05","timestamp":1794523505,"type":"buy","rate":0.2498,"amount":96.65,"total":24.14317},{"tradeID":480857,"date":"2026-11-13 06:57:39","timestamp":1794524259,"type":"sell","rate":0.2469,"amount":17.66,"total":4.360254},{"tradeID":480858,"date":"2026-11-13 07:01:55","timestamp":1794524515,"type":"sell","rate":0.2468,"amount":24.56,"total":6.061408},{"tradeID":480859,"date":"2026-11-13 07:02:13","timestamp":1794524533,"type":"sell","rate":0.2468,"amount":100.61,"total":24.830548},{"tradeID":480860,"date":"2026-11-13 07:05:07","timestamp":1794524707,"type":"sell","rate":0.2471,"amount":20.68,"total":5.110028},{"tradeID":480861,"date":"2026-11-13 07:05:09","timestamp":1794524709,"type":"sell","rate":0.2474,"amount":28.09,"total":6.949466},{"tradeID":480862,"date":"2026-11-13 07:05:12","timestamp":1794524712,"type":"sell","rate":0.2473,"amount":18.53,"total":4.582469},{"tradeID":480863,"date":"2026-11-13 07:27:11","timestamp":1794526031,"type":"buy","rate":0.2475,"amount":151.61,"total":37.523475},{"tradeID":480864,"date":"2026-11-13 07:31:16","timestamp":1794526276,"type":"sell","rate":0.2483,"amount":40.96,"total":10.170368},{"tradeID":480865,"date":"2026-11-13 07:31:48","timestamp":1794526308,"type":"sell","rate":0.2486,"amount":91.99,"total":22.868714},{"tradeID":480866,"date":"2026-11-13 07:32:21","timestamp":1794526341,"type":"buy","rate":0.2492,"amount":131.55,"total":32.78226},{"tradeID":480867,"date":"2026-11-13 07:33:16","timestamp":1794526396,"type":"sell","rate":0.2485,"amount":17.29,"total":4.296565},{"tradeID":480868,"date":"2026-11-13 07:40:24","timestamp":1794526824,"type":"buy","rate":0.248,"amount":34.25,"total":8.494},{"tradeID":480869,"date":"2026-11-13 07:47:08","timestamp":1794527228,"type":"sell","rate":0.2454,"amount":127.49,"total":31.286046},{"tradeID":480870,"date":"2026-11-13 07:54:19","timestamp":1794527659,"type":"sell","rate":0.2471,"amount":66.46,"total":16.422266},{"tradeID":480871,"date":"2026-11-13 07:58:50","timestamp":1794527930,"type":"sell","rate":0.2463,"amount":26.72,"total":6.581136},{"tradeID":480872,"date":"2026-11-13 08:02:33","timestamp":1794528153,"type":"buy","rate":0.2475,"amount":80.48,"total":19.9188},{"tradeID":480873,"date":"2026-11-13 08:06:42","timestamp":1794528402,"type":"sell","rate":0.2439,"amount":98.81,"total":24.099759},{"tradeID":480874,"date":"2026-11-13 08:09:20","timestamp":1794528560,"type":"sell","rate":0.244,"amount":18.45,"total":4.5018},{"tradeID":480875,"date":"2026-11-13 08:09:57","timestamp":1794528597,"type":"buy","rate":0.2451,"amount":53.41,"total":13.090791},{"tradeID":480876,"date":"2026-11-13 08:10:00","timestamp":1794528600,"type":"sell","rate":0.244,"amount":130.96,"total":31.95424},{"tradeID":480877,"date":"2026-11-13 08:19:21","timestamp":1794529161,"type":"sell","rate":0.2437,"amount":22.56,"total":5.497872}],"elapsed":"35.607ms"}