{"result":"true","data":[{"tradeID":450443,"date":"2026-06-23 03:31:25","timestamp":1782156685,"type":"sell","rate":0.4531,"amount":114.99,"total":52.101969},{"tradeID":450444,"date":"2026-06-23 03:37:35","timestamp":1782157055,"type":"sell","rate":0.4523,"amount":13.53,"total":6.119619},{"tradeID":450445,"date":"2026-06-23 03:39:51","timestamp":1782157191,"type":"sell","rate":0.4532,"amount":11.13,"total":5.044116},{"tradeID":450446,"date":"2026-06-23 03:40:12","timestamp":1782157212,"type":"sell","rate":0.4525,"amount":17.64,"total":7.9821},{"tradeID":450447,"date":"2026-06-23 03:40:12","timestamp":1782157212,"type":"sell","rate":0.4525,"amount":17.64,"total":7.9821},{"tradeID":450448,"date":"2026-06-23 03:40:12","timestamp":1782157212,"type":"sell","rate":0.4525,"amount":17.64,"total":7.9821},{"tradeID":450449,"date":"2026-06-23 03:41:19","timestamp":1782157279,"type":"sell","rate":0.453,"amount":167.85,"total":76.03605},{"tradeID":450450,"date":"2026-06-23 03:45:10","timestamp":1782157510,"type":"sell","rate":0.4534,"amount":48.16,"total":21.835744},{"tradeID":450451,"date":"2026-06-23 03:45:11","timestamp":1782157511,"type":"sell","rate":0.4531,"amount":44.12,"total":19.990772},{"tradeID":450452,"date":"2026-06-23 03:45:11","timestamp":1782157511,"type":"sell","rate":0.4531,"amount":51.47,"total":23.321057},{"tradeID":450453,"date":"2026-06-23 03:45:11","timestamp":1782157511,"type":"sell","rate":0.4531,"amount":35.51,"total":16.089581},{"tradeID":450454,"date":"2026-06-23 03:46:23","timestamp":1782157583,"type":"buy","rate":0.4563,"amount":19.18,"total":8.751834},{"tradeID":450455,"date":"2026-06-23 03:46:47","timestamp":1782157607,"type":"sell","rate":0.4557,"amount":277.34,"total":126.383838},{"tradeID":450456,"date":"2026-06-23 04:01:11","timestamp":1782158471,"type":"buy","rate":0.4548,"amount":16.15,"total":7.34502},{"tradeID":450457,"date":"2026-06-23 04:03:24","timestamp":1782158604,"type":"buy","rate":0.454,"amount":33.96,"total":15.41784},{"tradeID":450458,"date":"2026-06-23 04:09:27","timestamp":1782158967,"type":"buy","rate":0.4546,"amount":170.63,"total":77.568398},{"tradeID":450459,"date":"2026-06-23 04:11:35","timestamp":1782159095,"type":"sell","rate":0.4553,"amount":15.78,"total":7.184634},{"tradeID":450460,"date":"2026-06-23 04:19:35","timestamp":1782159575,"type":"buy","rate":0.4565,"amount":20.03,"total":9.143695},{"tradeID":450461,"date":"2026-06-23 04:20:43","timestamp":1782159643,"type":"buy","rate":0.4577,"amount":29.36,"total":13.438072},{"tradeID":450462,"date":"2026-06-23 04:28:33","timestamp":1782160113,"type":"buy","rate":0.4553,"amount":10.27,"total":4.675931},{"tradeID":450463,"date":"2026-06-23 04:31:27","timestamp":1782160287,"type":"buy","rate":0.4547,"amount":9.76,"total":4.437872},{"tradeID":450464,"date":"2026-06-23 04:37:20","timestamp":1782160640,"type":"buy","rate":0.4539,"amount":46.15,"total":20.947485},{"tradeID":450465,"date":"2026-06-23 04:38:51","timestamp":1782160731,"type":"buy","rate":0.4534,"amount":10.28,"total":4.660952},{"tradeID":450466,"date":"2026-06-23 04:39:07","timestamp":1782160747,"type":"buy","rate":0.4529,"amount":24.44,"total":11.068876},{"tradeID":450467,"date":"2026-06-23 04:41:44","timestamp":1782160904,"type":"buy","rate":0.4527,"amount":82.32,"total":37.266264},{"tradeID":450468,"date":"2026-06-23 04:59:22","timestamp":1782161962,"type":"buy","rate":0.4524,"amount":43.24,"total":19.561776},{"tradeID":450469,"date":"2026-06-23 05:02:58","timestamp":1782162178,"type":"buy","rate":0.4523,"amount":12.33,"total":5.576859},{"tradeID":450470,"date":"2026-06-23 05:12:05","timestamp":1782162725,"type":"sell","rate":0.4501,"amount":165.03,"total":74.280003},{"tradeID":450471,"date":"2026-06-23 05:24:32","timestamp":1782163472,"type":"buy","rate":0.4524,"amount":105.18,"total":47.583432},{"tradeID":450472,"date":"2026-06-23 05:25:25","timestamp":1782163525,"type":"sell","rate":0.4508,"amount":134.05,"total":60.42974},{"tradeID":450473,"date":"2026-06-23 05:27:36","timestamp":1782163656,"type":"sell","rate":0.451,"amount":173.61,"total":78.29811},{"tradeID":450474,"date":"2026-06-23 05:29:03","timestamp":1782163743,"type":"buy","rate":0.4517,"amount":161.17,"total":72.800489},{"tradeID":450475,"date":"2026-06-23 05:32:02","timestamp":1782163922,"type":"sell","rate":0.4507,"amount":20.41,"total":9.198787},{"tradeID":450476,"date":"2026-06-23 05:37:47","timestamp":1782164267,"type":"sell","rate":0.4497,"amount":48.36,"total":21.747492},{"tradeID":450477,"date":"2026-06-23 05:41:18","timestamp":1782164478,"type":"sell","rate":0.4512,"amount":32.02,"total":14.447424},{"tradeID":450478,"date":"2026-06-23 05:41:18","timestamp":1782164478,"type":"sell","rate":0.4512,"amount":32.42,"total":14.627904},{"tradeID":450479,"date":"2026-06-23 05:41:18","timestamp":1782164478,"type":"sell","rate":0.4512,"amount":47.81,"total":21.571872},{"tradeID":450480,"date":"2026-06-23 05:48:32","timestamp":1782164912,"type":"sell","rate":0.4503,"amount":28.5,"total":12.83355},{"tradeID":450481,"date":"2026-06-23 05:54:09","timestamp":1782165249,"type":"buy","rate":0.4508,"amount":11.63,"total":5.242804},{"tradeID":450482,"date":"2026-06-23 05:54:45","timestamp":1782165285,"type":"buy","rate":0.4509,"amount":58.99,"total":26.598591},{"tradeID":450483,"date":"2026-06-23 05:56:05","timestamp":1782165365,"type":"buy","rate":0.4505,"amount":130.5,"total":58.79025},{"tradeID":450484,"date":"2026-06-23 05:56:44","timestamp":1782165404,"type":"sell","rate":0.4499,"amount":10.78,"total":4.849922},{"tradeID":450485,"date":"2026-06-23 05:57:39","timestamp":1782165459,"type":"sell","rate":0.4497,"amount":51.9,"total":23.33943},{"tradeID":450486,"date":"2026-06-23 05:57:39","timestamp":1782165459,"type":"sell","rate":0.4497,"amount":68.63,"total":30.862911},{"tradeID":450487,"date":"2026-06-23 06:01:24","timestamp":1782165684,"type":"buy","rate":0.4501,"amount":69.09,"total":31.097409},{"tradeID":450488,"date":"2026-06-23 06:01:48","timestamp":1782165708,"type":"buy","rate":0.4496,"amount":22.41,"total":10.075536},{"tradeID":450489,"date":"2026-06-23 06:07:36","timestamp":1782166056,"type":"sell","rate":0.4476,"amount":43.48,"total":19.461648},{"tradeID":450490,"date":"2026-06-23 06:08:11","timestamp":1782166091,"type":"buy","rate":0.4487,"amount":69.95,"total":31.386565},{"tradeID":450491,"date":"2026-06-23 06:08:31","timestamp":1782166111,"type":"buy","rate":0.4491,"amount":16.92,"total":7.598772},{"tradeID":450492,"date":"2026-06-23 06:10:19","timestamp":1782166219,"type":"buy","rate":0.448,"amount":33.54,"total":15.02592}],"elapsed":"36.246ms"}