{"elapsed":"8ms","result":"true","data":[{"tradeID":"630475","total":"0.00014157018","date":"2026-06-22 12:12:50","rate":"0.00002819","amount":"5.022","timestamp":"1782130370","type":"sell"},{"tradeID":"630476","total":"0.00026309727","date":"2026-06-22 12:12:50","rate":"0.00002819","amount":"9.333","timestamp":"1782130370","type":"sell"},{"tradeID":"630477","total":"0.00284566008","date":"2026-06-22 12:26:10","rate":"0.00002824","amount":"100.767","timestamp":"1782131170","type":"buy"},{"tradeID":"630478","total":"6.935004e-05","date":"2026-06-22 12:26:50","rate":"0.00002826","amount":"2.454","timestamp":"1782131210","type":"buy"},{"tradeID":"630479","total":"0.0006003837","date":"2026-06-22 12:26:50","rate":"0.00002826","amount":"21.245","timestamp":"1782131210","type":"buy"},{"tradeID":"630480","total":"0.00133686756","date":"2026-06-22 12:26:50","rate":"0.00002826","amount":"47.306","timestamp":"1782131210","type":"buy"},{"tradeID":"630481","total":"1.473488e-05","date":"2026-06-22 12:49:07","rate":"0.00002812","amount":"0.524","timestamp":"1782132547","type":"sell"},{"tradeID":"630482","total":"5.898798e-05","date":"2026-06-22 12:59:18","rate":"0.00002817","amount":"2.094","timestamp":"1782133158","type":"buy"},{"tradeID":"630483","total":"5.256522e-05","date":"2026-06-22 12:59:18","rate":"0.00002817","amount":"1.866","timestamp":"1782133158","type":"buy"},{"tradeID":"630484","total":"0.00013631463","date":"2026-06-22 12:59:18","rate":"0.00002817","amount":"4.839","timestamp":"1782133158","type":"buy"},{"tradeID":"630485","total":"0.0002448915","date":"2026-06-22 13:10:19","rate":"0.0000281","amount":"8.715","timestamp":"1782133819","type":"sell"},{"tradeID":"630486","total":"0.0022626963","date":"2026-06-22 13:10:19","rate":"0.0000281","amount":"80.523","timestamp":"1782133819","type":"sell"},{"tradeID":"630487","total":"7.01657e-05","date":"2026-06-22 13:11:28","rate":"0.0000281","amount":"2.497","timestamp":"1782133888","type":"sell"},{"tradeID":"630488","total":"8.653824e-05","date":"2026-06-22 13:21:10","rate":"0.00002817","amount":"3.072","timestamp":"1782134470","type":"buy"},{"tradeID":"630489","total":"0.00034232184","date":"2026-06-22 13:22:07","rate":"0.00002817","amount":"12.152","timestamp":"1782134527","type":"buy"},{"tradeID":"630490","total":"0.00019079541","date":"2026-06-22 13:24:49","rate":"0.00002817","amount":"6.773","timestamp":"1782134689","type":"buy"},{"tradeID":"630491","total":"0.00021059892","date":"2026-06-22 13:24:49","rate":"0.00002817","amount":"7.476","timestamp":"1782134689","type":"buy"},{"tradeID":"630492","total":"9.569349e-05","date":"2026-06-22 13:24:49","rate":"0.00002817","amount":"3.397","timestamp":"1782134689","type":"buy"},{"tradeID":"630493","total":"0.00145616364","date":"2026-06-22 13:24:49","rate":"0.00002817","amount":"51.692","timestamp":"1782134689","type":"buy"},{"tradeID":"630494","total":"0.0001378432","date":"2026-06-22 13:31:13","rate":"0.00002816","amount":"4.895","timestamp":"1782135073","type":"buy"},{"tradeID":"630495","total":"7.05872e-05","date":"2026-06-22 13:33:53","rate":"0.0000281","amount":"2.512","timestamp":"1782135233","type":"sell"},{"tradeID":"630496","total":"0.0001171208","date":"2026-06-22 13:33:53","rate":"0.0000281","amount":"4.168","timestamp":"1782135233","type":"sell"},{"tradeID":"630497","total":"0.00012035584","date":"2026-06-22 13:35:48","rate":"0.00002816","amount":"4.274","timestamp":"1782135348","type":"buy"},{"tradeID":"630498","total":"0.00179911041","date":"2026-06-22 13:37:29","rate":"0.00002813","amount":"63.957","timestamp":"1782135449","type":"buy"},{"tradeID":"630499","total":"5.578782e-05","date":"2026-06-22 13:51:13","rate":"0.00002802","amount":"1.991","timestamp":"1782136273","type":"buy"},{"tradeID":"630500","total":"0.00028812966","date":"2026-06-22 13:51:13","rate":"0.00002802","amount":"10.283","timestamp":"1782136273","type":"buy"},{"tradeID":"630501","total":"0.00011368","date":"2026-06-22 13:56:09","rate":"0.000028","amount":"4.06","timestamp":"1782136569","type":"buy"},{"tradeID":"630502","total":"0.000108052","date":"2026-06-22 13:56:09","rate":"0.000028","amount":"3.859","timestamp":"1782136569","type":"buy"},{"tradeID":"630503","total":"0.000226996","date":"2026-06-22 13:56:09","rate":"0.000028","amount":"8.107","timestamp":"1782136569","type":"buy"},{"tradeID":"630504","total":"0.000797552","date":"2026-06-22 13:56:10","rate":"0.000028","amount":"28.484","timestamp":"1782136570","type":"buy"},{"tradeID":"630505","total":"6.018498e-05","date":"2026-06-22 14:01:37","rate":"0.00002798","amount":"2.151","timestamp":"1782136897","type":"buy"},{"tradeID":"630506","total":"0.0011589316","date":"2026-06-22 14:06:24","rate":"0.00002798","amount":"41.42","timestamp":"1782137184","type":"sell"},{"tradeID":"630507","total":"6.242281e-05","date":"2026-06-22 14:21:46","rate":"0.00002803","amount":"2.227","timestamp":"1782138106","type":"buy"},{"tradeID":"630508","total":"5.8863e-05","date":"2026-06-22 14:21:46","rate":"0.00002803","amount":"2.1","timestamp":"1782138106","type":"buy"},{"tradeID":"630509","total":"0.00016655426","date":"2026-06-22 14:21:46","rate":"0.00002803","amount":"5.942","timestamp":"1782138106","type":"buy"},{"tradeID":"630510","total":"0.0031486","date":"2026-06-22 14:56:00","rate":"0.000028","amount":"112.45","timestamp":"1782140160","type":"sell"},{"tradeID":"630511","total":"9.97868e-06","date":"2026-06-22 15:09:41","rate":"0.00002803","amount":"0.356","timestamp":"1782140981","type":"buy"},{"tradeID":"630512","total":"9.92935e-06","date":"2026-06-22 15:12:36","rate":"0.00002797","amount":"0.355","timestamp":"1782141156","type":"sell"},{"tradeID":"630513","total":"9.996e-06","date":"2026-06-22 15:12:43","rate":"0.000028","amount":"0.357","timestamp":"1782141163","type":"buy"},{"tradeID":"630514","total":"4.86678e-06","date":"2026-06-22 15:17:09","rate":"0.00002797","amount":"0.174","timestamp":"1782141429","type":"sell"},{"tradeID":"630515","total":"1.48837e-05","date":"2026-06-22 15:36:36","rate":"0.00002782","amount":"0.535","timestamp":"1782142596","type":"sell"},{"tradeID":"630516","total":"5.20047e-05","date":"2026-06-22 15:42:48","rate":"0.00002781","amount":"1.87","timestamp":"1782142968","type":"buy"},{"tradeID":"630517","total":"0.00014391675","date":"2026-06-22 15:42:48","rate":"0.00002781","amount":"5.175","timestamp":"1782142968","type":"buy"},{"tradeID":"630518","total":"0.00183735112","date":"2026-06-22 15:55:10","rate":"0.00002776","amount":"66.187","timestamp":"1782143710","type":"buy"},{"tradeID":"630519","total":"5.385702e-05","date":"2026-06-22 15:58:45","rate":"0.00002779","amount":"1.938","timestamp":"1782143925","type":"buy"},{"tradeID":"630520","total":"0.00046726922","date":"2026-06-22 16:04:08","rate":"0.00002791","amount":"16.742","timestamp":"1782144248","type":"buy"},{"tradeID":"630521","total":"0.00052188909","date":"2026-06-22 16:04:08","rate":"0.00002791","amount":"18.699","timestamp":"1782144248","type":"buy"},{"tradeID":"630522","total":"0.000100476","date":"2026-06-22 16:04:08","rate":"0.00002791","amount":"3.6","timestamp":"1782144248","type":"buy"},{"tradeID":"630523","total":"0.00054360307","date":"2026-06-22 16:04:08","rate":"0.00002791","amount":"19.477","timestamp":"1782144248","type":"buy"},{"tradeID":"630524","total":"0.00015467914","date":"2026-06-22 16:09:23","rate":"0.00002779","amount":"5.566","timestamp":"1782144563","type":"buy"},{"tradeID":"630525","total":"0.0005711409","date":"2026-06-22 16:42:18","rate":"0.0000279","amount":"20.471","timestamp":"1782146538","type":"sell"},{"tradeID":"630526","total":"9.03312e-05","date":"2026-06-22 16:51:50","rate":"0.00002788","amount":"3.24","timestamp":"1782147110","type":"sell"},{"tradeID":"630527","total":"1.496395e-05","date":"2026-06-22 17:00:33","rate":"0.00002797","amount":"0.535","timestamp":"1782147633","type":"buy"},{"tradeID":"630528","total":"0.00013595304","date":"2026-06-22 17:03:55","rate":"0.00002802","amount":"4.852","timestamp":"1782147835","type":"buy"},{"tradeID":"630529","total":"7.540182e-05","date":"2026-06-22 17:03:55","rate":"0.00002802","amount":"2.691","timestamp":"1782147835","type":"buy"},{"tradeID":"630530","total":"0.00018742578","date":"2026-06-22 17:03:55","rate":"0.00002802","amount":"6.689","timestamp":"1782147835","type":"buy"},{"tradeID":"630531","total":"0.00118628274","date":"2026-06-22 17:03:55","rate":"0.00002802","amount":"42.337","timestamp":"1782147835","type":"buy"},{"tradeID":"630532","total":"6.714801e-05","date":"2026-06-22 17:11:15","rate":"0.00002799","amount":"2.399","timestamp":"1782148275","type":"buy"},{"tradeID":"630533","total":"0.00012335193","date":"2026-06-22 17:11:15","rate":"0.00002799","amount":"4.407","timestamp":"1782148275","type":"buy"},{"tradeID":"630534","total":"0.00015763968","date":"2026-06-22 17:11:15","rate":"0.00002799","amount":"5.632","timestamp":"1782148275","type":"buy"},{"tradeID":"630535","total":"6.020649e-05","date":"2026-06-22 17:16:06","rate":"0.00002799","amount":"2.151","timestamp":"1782148566","type":"buy"},{"tradeID":"630536","total":"0.00013062933","date":"2026-06-22 17:16:06","rate":"0.00002799","amount":"4.667","timestamp":"1782148566","type":"buy"},{"tradeID":"630537","total":"0.00015183266","date":"2026-06-22 17:24:54","rate":"0.00002806","amount":"5.411","timestamp":"1782149094","type":"buy"},{"tradeID":"630538","total":"9.243948e-05","date":"2026-06-22 18:55:24","rate":"0.00002786","amount":"3.318","timestamp":"1782154524","type":"sell"},{"tradeID":"630539","total":"6.781824e-05","date":"2026-06-22 19:37:23","rate":"0.00002784","amount":"2.436","timestamp":"1782157043","type":"sell"},{"tradeID":"630540","total":"5.087324e-05","date":"2026-06-22 19:50:00","rate":"0.00002783","amount":"1.828","timestamp":"1782157800","type":"sell"},{"tradeID":"630541","total":"0.00011863929","date":"2026-06-22 19:50:00","rate":"0.00002783","amount":"4.263","timestamp":"1782157800","type":"sell"},{"tradeID":"630542","total":"1.48837e-05","date":"2026-06-22 19:54:36","rate":"0.00002782","amount":"0.535","timestamp":"1782158076","type":"sell"},{"tradeID":"630543","total":"0.00012456099","date":"2026-06-22 20:26:59","rate":"0.00002781","amount":"4.479","timestamp":"1782160019","type":"buy"},{"tradeID":"630544","total":"0.0001549017","date":"2026-06-22 20:48:07","rate":"0.00002781","amount":"5.57","timestamp":"1782161287","type":"buy"},{"tradeID":"630545","total":"0.00041639913","date":"2026-06-22 20:50:01","rate":"0.00002781","amount":"14.973","timestamp":"1782161401","type":"buy"},{"tradeID":"630546","total":"0.00038052423","date":"2026-06-22 20:50:01","rate":"0.00002781","amount":"13.683","timestamp":"1782161401","type":"buy"},{"tradeID":"630547","total":"0.00052839","date":"2026-06-22 20:54:17","rate":"0.00002781","amount":"19","timestamp":"1782161657","type":"buy"},{"tradeID":"630548","total":"6.00696e-05","date":"2026-06-22 20:54:17","rate":"0.00002781","amount":"2.16","timestamp":"1782161657","type":"buy"},{"tradeID":"630549","total":"6.176601e-05","date":"2026-06-22 20:54:17","rate":"0.00002781","amount":"2.221","timestamp":"1782161657","type":"buy"},{"tradeID":"630550","total":"0.00010831995","date":"2026-06-22 20:54:17","rate":"0.00002781","amount":"3.895","timestamp":"1782161657","type":"buy"},{"tradeID":"630551","total":"5.148528e-05","date":"2026-06-22 21:05:45","rate":"0.00002786","amount":"1.848","timestamp":"1782162345","type":"sell"},{"tradeID":"630552","total":"0.0001338921","date":"2026-06-22 21:11:34","rate":"0.0000279","amount":"4.799","timestamp":"1782162694","type":"buy"},{"tradeID":"630553","total":"0.00018457403","date":"2026-06-22 21:19:22","rate":"0.00002797","amount":"6.599","timestamp":"1782163162","type":"buy"},{"tradeID":"630554","total":"0.0004883562","date":"2026-06-22 21:19:22","rate":"0.00002797","amount":"17.46","timestamp":"1782163162","type":"buy"}]}