{"elapsed":"9ms","result":"true","data":[{"tradeID":"639770","total":"9.969245e-05","date":"2026-08-07 02:52:23","rate":"0.00002101","amount":"4.745","timestamp":"1786071143","type":"sell"},{"tradeID":"639771","total":"5.235692e-05","date":"2026-08-07 02:53:33","rate":"0.00002101","amount":"2.492","timestamp":"1786071213","type":"sell"},{"tradeID":"639772","total":"6.877035e-05","date":"2026-08-07 02:58:36","rate":"0.00002105","amount":"3.267","timestamp":"1786071516","type":"sell"},{"tradeID":"639773","total":"0.00011379907","date":"2026-08-07 03:01:44","rate":"0.00002107","amount":"5.401","timestamp":"1786071704","type":"sell"},{"tradeID":"639774","total":"8.296849e-05","date":"2026-08-07 03:02:54","rate":"0.00002101","amount":"3.949","timestamp":"1786071774","type":"sell"},{"tradeID":"639775","total":"5.84078e-05","date":"2026-08-07 03:06:18","rate":"0.00002101","amount":"2.78","timestamp":"1786071978","type":"sell"},{"tradeID":"639776","total":"0.000288248","date":"2026-08-07 03:26:46","rate":"0.00002104","amount":"13.7","timestamp":"1786073206","type":"sell"},{"tradeID":"639777","total":"9.41777e-05","date":"2026-08-07 03:31:59","rate":"0.00002105","amount":"4.474","timestamp":"1786073519","type":"sell"},{"tradeID":"639778","total":"8.08741e-05","date":"2026-08-07 03:31:59","rate":"0.00002105","amount":"3.842","timestamp":"1786073519","type":"sell"},{"tradeID":"639779","total":"0.0001088802","date":"2026-08-07 03:32:51","rate":"0.00002106","amount":"5.17","timestamp":"1786073571","type":"sell"},{"tradeID":"639780","total":"0.00011532456","date":"2026-08-07 03:32:51","rate":"0.00002106","amount":"5.476","timestamp":"1786073571","type":"sell"},{"tradeID":"639781","total":"9.680109e-05","date":"2026-08-07 03:32:51","rate":"0.00002103","amount":"4.603","timestamp":"1786073571","type":"sell"},{"tradeID":"639782","total":"0.00014927502","date":"2026-08-07 03:42:29","rate":"0.00002109","amount":"7.078","timestamp":"1786074149","type":"sell"},{"tradeID":"639783","total":"5.97696e-05","date":"2026-08-07 04:00:01","rate":"0.00002112","amount":"2.83","timestamp":"1786075201","type":"buy"},{"tradeID":"639784","total":"6.511752e-05","date":"2026-08-07 04:42:25","rate":"0.00002106","amount":"3.092","timestamp":"1786077745","type":"sell"},{"tradeID":"639785","total":"2.17227e-06","date":"2026-08-07 04:49:19","rate":"0.00002109","amount":"0.103","timestamp":"1786078159","type":"buy"},{"tradeID":"639786","total":"2.14302e-06","date":"2026-08-07 05:05:40","rate":"0.00002101","amount":"0.102","timestamp":"1786079140","type":"sell"},{"tradeID":"639787","total":"6.681297e-05","date":"2026-08-07 05:40:16","rate":"0.00002107","amount":"3.171","timestamp":"1786081216","type":"buy"},{"tradeID":"639788","total":"9.938719e-05","date":"2026-08-07 05:40:16","rate":"0.00002107","amount":"4.717","timestamp":"1786081216","type":"buy"},{"tradeID":"639789","total":"9.059512e-05","date":"2026-08-07 06:06:02","rate":"0.00002101","amount":"4.312","timestamp":"1786082762","type":"sell"},{"tradeID":"639790","total":"9.017492e-05","date":"2026-08-07 06:18:17","rate":"0.00002101","amount":"4.292","timestamp":"1786083497","type":"sell"},{"tradeID":"639791","total":"5.56765e-05","date":"2026-08-07 06:20:08","rate":"0.00002101","amount":"2.65","timestamp":"1786083608","type":"sell"},{"tradeID":"639792","total":"0.00028166006","date":"2026-08-07 06:57:36","rate":"0.00002101","amount":"13.406","timestamp":"1786085856","type":"sell"},{"tradeID":"639793","total":"8.518601e-05","date":"2026-08-07 07:35:43","rate":"0.00002107","amount":"4.043","timestamp":"1786088143","type":"buy"},{"tradeID":"639794","total":"6.14076e-05","date":"2026-08-07 07:41:38","rate":"0.00002103","amount":"2.92","timestamp":"1786088498","type":"buy"},{"tradeID":"639795","total":"0.00023498305","date":"2026-08-07 07:55:08","rate":"0.00002099","amount":"11.195","timestamp":"1786089308","type":"sell"},{"tradeID":"639796","total":"0.00017012268","date":"2026-08-07 08:13:26","rate":"0.00002106","amount":"8.078","timestamp":"1786090406","type":"sell"},{"tradeID":"639797","total":"5.4678e-05","date":"2026-08-07 08:26:11","rate":"0.00002103","amount":"2.6","timestamp":"1786091171","type":"sell"},{"tradeID":"639798","total":"6.078336e-05","date":"2026-08-07 08:44:51","rate":"0.00002112","amount":"2.878","timestamp":"1786092291","type":"sell"},{"tradeID":"639799","total":"2.9694e-05","date":"2026-08-07 10:00:14","rate":"0.000021","amount":"1.414","timestamp":"1786096814","type":"buy"},{"tradeID":"639800","total":"0.0002723136","date":"2026-08-07 11:10:03","rate":"0.0000208","amount":"13.092","timestamp":"1786101003","type":"sell"},{"tradeID":"639801","total":"6.890648e-05","date":"2026-08-07 11:32:36","rate":"0.00002078","amount":"3.316","timestamp":"1786102356","type":"buy"},{"tradeID":"639802","total":"9.515162e-05","date":"2026-08-07 11:32:36","rate":"0.00002078","amount":"4.579","timestamp":"1786102356","type":"buy"},{"tradeID":"639803","total":"2.969968e-05","date":"2026-08-07 12:00:04","rate":"0.00002074","amount":"1.432","timestamp":"1786104004","type":"buy"},{"tradeID":"639804","total":"0.00011584552","date":"2026-08-07 12:01:27","rate":"0.00002072","amount":"5.591","timestamp":"1786104087","type":"sell"},{"tradeID":"639805","total":"0.00014041944","date":"2026-08-07 12:01:27","rate":"0.00002072","amount":"6.777","timestamp":"1786104087","type":"sell"},{"tradeID":"639806","total":"0.00015799","date":"2026-08-07 12:01:27","rate":"0.00002072","amount":"7.625","timestamp":"1786104087","type":"sell"},{"tradeID":"639807","total":"0.00012693072","date":"2026-08-07 12:01:27","rate":"0.00002072","amount":"6.126","timestamp":"1786104087","type":"sell"},{"tradeID":"639808","total":"0.0001649583","date":"2026-08-07 12:09:22","rate":"0.0000207","amount":"7.969","timestamp":"1786104562","type":"sell"},{"tradeID":"639809","total":"0.0001145662","date":"2026-08-07 12:21:49","rate":"0.00002065","amount":"5.548","timestamp":"1786105309","type":"sell"},{"tradeID":"639810","total":"5.449535e-05","date":"2026-08-07 12:21:58","rate":"0.00002065","amount":"2.639","timestamp":"1786105318","type":"sell"},{"tradeID":"639811","total":"0.00013284145","date":"2026-08-07 12:24:11","rate":"0.00002065","amount":"6.433","timestamp":"1786105451","type":"sell"},{"tradeID":"639812","total":"9.39988e-05","date":"2026-08-07 12:49:52","rate":"0.00002065","amount":"4.552","timestamp":"1786106992","type":"sell"},{"tradeID":"639813","total":"2.969814e-05","date":"2026-08-07 13:00:05","rate":"0.00002071","amount":"1.434","timestamp":"1786107605","type":"buy"},{"tradeID":"639814","total":"0.0001302538","date":"2026-08-07 13:12:48","rate":"0.0000206","amount":"6.323","timestamp":"1786108368","type":"sell"},{"tradeID":"639815","total":"0.00022637952","date":"2026-08-07 13:40:39","rate":"0.00002064","amount":"10.968","timestamp":"1786110039","type":"sell"},{"tradeID":"639816","total":"5.120366e-05","date":"2026-08-07 13:41:31","rate":"0.00002063","amount":"2.482","timestamp":"1786110091","type":"buy"},{"tradeID":"639817","total":"2.969015e-05","date":"2026-08-07 14:00:04","rate":"0.00002069","amount":"1.435","timestamp":"1786111204","type":"buy"},{"tradeID":"639818","total":"6.702687e-05","date":"2026-08-07 14:00:54","rate":"0.00002063","amount":"3.249","timestamp":"1786111254","type":"sell"},{"tradeID":"639819","total":"0.00013382292","date":"2026-08-07 14:26:04","rate":"0.00002069","amount":"6.468","timestamp":"1786112764","type":"buy"},{"tradeID":"639820","total":"0.0001005168","date":"2026-08-07 14:31:30","rate":"0.00002064","amount":"4.87","timestamp":"1786113090","type":"sell"},{"tradeID":"639821","total":"0.0001018871","date":"2026-08-07 14:32:18","rate":"0.00002065","amount":"4.934","timestamp":"1786113138","type":"buy"},{"tradeID":"639822","total":"6.422944e-05","date":"2026-08-07 14:45:16","rate":"0.00002056","amount":"3.124","timestamp":"1786113916","type":"sell"},{"tradeID":"639823","total":"0.00013290277","date":"2026-08-07 14:47:58","rate":"0.00002057","amount":"6.461","timestamp":"1786114078","type":"sell"},{"tradeID":"639824","total":"2.969901e-05","date":"2026-08-07 15:00:05","rate":"0.00002061","amount":"1.441","timestamp":"1786114805","type":"buy"},{"tradeID":"639825","total":"0.00018480987","date":"2026-08-07 15:06:34","rate":"0.00002061","amount":"8.967","timestamp":"1786115194","type":"buy"},{"tradeID":"639826","total":"0.00010869461","date":"2026-08-07 15:15:09","rate":"0.00002059","amount":"5.279","timestamp":"1786115709","type":"sell"},{"tradeID":"639827","total":"0.00011769792","date":"2026-08-07 15:29:36","rate":"0.00002078","amount":"5.664","timestamp":"1786116576","type":"sell"},{"tradeID":"639828","total":"7.296501e-05","date":"2026-08-07 15:31:37","rate":"0.00002077","amount":"3.513","timestamp":"1786116697","type":"sell"},{"tradeID":"639829","total":"7.066064e-05","date":"2026-08-07 15:48:47","rate":"0.00002098","amount":"3.368","timestamp":"1786117727","type":"sell"},{"tradeID":"639830","total":"0.00010258446","date":"2026-08-07 15:48:48","rate":"0.00002091","amount":"4.906","timestamp":"1786117728","type":"sell"},{"tradeID":"639831","total":"5.46534e-05","date":"2026-08-07 15:49:42","rate":"0.00002094","amount":"2.61","timestamp":"1786117782","type":"sell"},{"tradeID":"639832","total":"9.24733e-05","date":"2026-08-07 15:50:20","rate":"0.00002095","amount":"4.414","timestamp":"1786117820","type":"sell"},{"tradeID":"639833","total":"2.969136e-05","date":"2026-08-07 16:00:12","rate":"0.00002088","amount":"1.422","timestamp":"1786118412","type":"buy"},{"tradeID":"639834","total":"0.00017138992","date":"2026-08-07 16:12:04","rate":"0.00002096","amount":"8.177","timestamp":"1786119124","type":"sell"},{"tradeID":"639835","total":"5.3718e-05","date":"2026-08-07 16:26:44","rate":"0.000021","amount":"2.558","timestamp":"1786120004","type":"buy"},{"tradeID":"639836","total":"6.529989e-05","date":"2026-08-07 16:28:25","rate":"0.00002099","amount":"3.111","timestamp":"1786120105","type":"sell"},{"tradeID":"639837","total":"0.00012687088","date":"2026-08-07 16:30:53","rate":"0.00002096","amount":"6.053","timestamp":"1786120253","type":"sell"},{"tradeID":"639838","total":"5.420745e-05","date":"2026-08-07 16:47:51","rate":"0.00002097","amount":"2.585","timestamp":"1786121271","type":"sell"},{"tradeID":"639839","total":"0.00022213521","date":"2026-08-07 16:52:04","rate":"0.00002097","amount":"10.593","timestamp":"1786121524","type":"sell"},{"tradeID":"639840","total":"5.018416e-05","date":"2026-08-07 17:00:57","rate":"0.00002098","amount":"2.392","timestamp":"1786122057","type":"sell"},{"tradeID":"639841","total":"7.280784e-05","date":"2026-08-07 17:06:53","rate":"0.00002097","amount":"3.472","timestamp":"1786122413","type":"sell"},{"tradeID":"639842","total":"0.00020770785","date":"2026-08-07 17:06:57","rate":"0.00002097","amount":"9.905","timestamp":"1786122417","type":"sell"},{"tradeID":"639843","total":"0.00033976728","date":"2026-08-07 17:12:26","rate":"0.00002102","amount":"16.164","timestamp":"1786122746","type":"buy"},{"tradeID":"639844","total":"7.71696e-05","date":"2026-08-07 17:22:31","rate":"0.00002097","amount":"3.68","timestamp":"1786123351","type":"sell"},{"tradeID":"639845","total":"0.00028907145","date":"2026-08-07 17:32:13","rate":"0.00002097","amount":"13.785","timestamp":"1786123933","type":"sell"},{"tradeID":"639846","total":"6.62213e-05","date":"2026-08-07 18:01:25","rate":"0.00002089","amount":"3.17","timestamp":"1786125685","type":"buy"},{"tradeID":"639847","total":"0.00019755542","date":"2026-08-07 18:07:55","rate":"0.00002087","amount":"9.466","timestamp":"1786126075","type":"buy"},{"tradeID":"639848","total":"8.06264e-05","date":"2026-08-07 18:59:27","rate":"0.00002078","amount":"3.88","timestamp":"1786129167","type":"sell"},{"tradeID":"639849","total":"9.837027e-05","date":"2026-08-07 21:18:01","rate":"0.00002097","amount":"4.691","timestamp":"1786137481","type":"sell"}]}