{"elapsed":"8ms","result":"true","data":[{"tradeID":"655408","total":"2.968569e-05","date":"2026-11-08 05:00:06","rate":"0.00001809","amount":"1.641","timestamp":"1794114006","type":"buy"},{"tradeID":"655409","total":"2.96835e-05","date":"2026-11-08 09:00:06","rate":"0.00001799","amount":"1.65","timestamp":"1794128406","type":"buy"},{"tradeID":"655410","total":"0.0002540032","date":"2026-11-08 16:37:23","rate":"0.0000176","amount":"14.432","timestamp":"1794155843","type":"sell"},{"tradeID":"655411","total":"0.00076405316","date":"2026-11-08 22:00:21","rate":"0.00001756","amount":"43.511","timestamp":"1794175221","type":"buy"},{"tradeID":"655412","total":"0.0007134","date":"2026-11-08 22:08:28","rate":"0.0000174","amount":"41","timestamp":"1794175708","type":"sell"},{"tradeID":"655413","total":"8.81225e-06","date":"2026-11-09 00:09:17","rate":"0.00001745","amount":"0.505","timestamp":"1794182957","type":"sell"},{"tradeID":"655414","total":"1.818e-06","date":"2026-11-09 10:12:04","rate":"0.000018","amount":"0.101","timestamp":"1794219124","type":"buy"},{"tradeID":"655415","total":"0.00074293812","date":"2026-11-09 12:30:50","rate":"0.00001812","amount":"41.001","timestamp":"1794227450","type":"buy"},{"tradeID":"655416","total":"1.812e-08","date":"2026-11-09 12:31:31","rate":"0.00001812","amount":"0.001","timestamp":"1794227491","type":"buy"},{"tradeID":"655417","total":"0.0002513602","date":"2026-11-09 12:43:23","rate":"0.0000182","amount":"13.811","timestamp":"1794228203","type":"buy"},{"tradeID":"655418","total":"9.17378e-06","date":"2026-11-10 00:04:53","rate":"0.00001813","amount":"0.506","timestamp":"1794269093","type":"sell"},{"tradeID":"655419","total":"0.000840011","date":"2026-11-10 10:38:29","rate":"0.0000185","amount":"45.406","timestamp":"1794307109","type":"sell"},{"tradeID":"655420","total":"0.0003990142","date":"2026-11-10 10:38:29","rate":"0.00001849","amount":"21.58","timestamp":"1794307109","type":"sell"},{"tradeID":"655421","total":"2.969622e-05","date":"2026-11-10 11:00:09","rate":"0.00001863","amount":"1.594","timestamp":"1794308409","type":"buy"},{"tradeID":"655422","total":"0.00025568","date":"2026-11-10 15:20:36","rate":"0.0000188","amount":"13.6","timestamp":"1794324036","type":"buy"},{"tradeID":"655423","total":"9.39094e-06","date":"2026-11-11 00:07:46","rate":"0.00001901","amount":"0.494","timestamp":"1794355666","type":"sell"},{"tradeID":"655424","total":"5.425013e-05","date":"2026-11-11 01:39:26","rate":"0.00001919","amount":"2.827","timestamp":"1794361166","type":"buy"},{"tradeID":"655425","total":"5.5748e-05","date":"2026-11-11 01:39:26","rate":"0.00001925","amount":"2.896","timestamp":"1794361166","type":"buy"},{"tradeID":"655426","total":"5.431776e-05","date":"2026-11-11 03:00:19","rate":"0.00001918","amount":"2.832","timestamp":"1794366019","type":"sell"},{"tradeID":"655427","total":"3.77388e-06","date":"2026-11-11 03:00:19","rate":"0.00001906","amount":"0.198","timestamp":"1794366019","type":"sell"},{"tradeID":"655428","total":"5.134857e-05","date":"2026-11-11 03:07:13","rate":"0.00001911","amount":"2.687","timestamp":"1794366433","type":"sell"},{"tradeID":"655429","total":"5.400624e-05","date":"2026-11-11 06:13:38","rate":"0.00001907","amount":"2.832","timestamp":"1794377618","type":"sell"},{"tradeID":"655430","total":"2.4791e-07","date":"2026-11-11 06:20:17","rate":"0.00001907","amount":"0.013","timestamp":"1794378017","type":"sell"},{"tradeID":"655431","total":"5.40813e-05","date":"2026-11-11 08:08:12","rate":"0.00001911","amount":"2.83","timestamp":"1794384492","type":"buy"},{"tradeID":"655432","total":"2.969064e-05","date":"2026-11-11 09:00:07","rate":"0.00001918","amount":"1.548","timestamp":"1794387607","type":"buy"},{"tradeID":"655433","total":"5.401088e-05","date":"2026-11-11 09:42:22","rate":"0.00001918","amount":"2.816","timestamp":"1794390142","type":"sell"},{"tradeID":"655434","total":"5.39801e-05","date":"2026-11-11 09:52:39","rate":"0.00001921","amount":"2.81","timestamp":"1794390759","type":"buy"},{"tradeID":"655435","total":"1.3447e-07","date":"2026-11-11 09:54:00","rate":"0.00001921","amount":"0.007","timestamp":"1794390840","type":"buy"},{"tradeID":"655436","total":"5.29375e-05","date":"2026-11-11 11:37:49","rate":"0.00001925","amount":"2.75","timestamp":"1794397069","type":"buy"},{"tradeID":"655437","total":"9.0475e-07","date":"2026-11-11 12:01:29","rate":"0.00001925","amount":"0.047","timestamp":"1794398489","type":"buy"},{"tradeID":"655438","total":"0.0002588709","date":"2026-11-11 12:01:29","rate":"0.0000193","amount":"13.413","timestamp":"1794398489","type":"buy"},{"tradeID":"655439","total":"5.3984e-05","date":"2026-11-11 16:11:44","rate":"0.00001928","amount":"2.8","timestamp":"1794413504","type":"buy"},{"tradeID":"655440","total":"3.6632e-07","date":"2026-11-11 16:12:35","rate":"0.00001928","amount":"0.019","timestamp":"1794413555","type":"buy"},{"tradeID":"655441","total":"5.400328e-05","date":"2026-11-11 16:33:36","rate":"0.00001928","amount":"2.801","timestamp":"1794414816","type":"sell"},{"tradeID":"655442","total":"5.784e-08","date":"2026-11-11 17:15:58","rate":"0.00001928","amount":"0.003","timestamp":"1794417358","type":"sell"},{"tradeID":"655443","total":"5.394896e-05","date":"2026-11-11 17:15:58","rate":"0.00001924","amount":"2.804","timestamp":"1794417358","type":"sell"},{"tradeID":"655444","total":"1.5392e-07","date":"2026-11-11 17:27:11","rate":"0.00001924","amount":"0.008","timestamp":"1794418031","type":"sell"},{"tradeID":"655445","total":"3.6442e-07","date":"2026-11-11 17:27:11","rate":"0.00001918","amount":"0.019","timestamp":"1794418031","type":"sell"},{"tradeID":"655446","total":"5.40168e-05","date":"2026-11-11 18:37:37","rate":"0.00001902","amount":"2.84","timestamp":"1794422257","type":"sell"},{"tradeID":"655447","total":"1.3314e-07","date":"2026-11-11 19:00:01","rate":"0.00001902","amount":"0.007","timestamp":"1794423601","type":"sell"},{"tradeID":"655448","total":"5.29878e-05","date":"2026-11-11 22:58:48","rate":"0.00001879","amount":"2.82","timestamp":"1794437928","type":"buy"},{"tradeID":"655449","total":"8.8313e-07","date":"2026-11-11 23:01:09","rate":"0.00001879","amount":"0.047","timestamp":"1794438069","type":"buy"},{"tradeID":"655450","total":"5.362825e-05","date":"2026-11-11 23:02:14","rate":"0.00001885","amount":"2.845","timestamp":"1794438134","type":"buy"},{"tradeID":"655451","total":"5.3956e-05","date":"2026-11-11 23:15:15","rate":"0.0000188","amount":"2.87","timestamp":"1794438915","type":"buy"},{"tradeID":"655452","total":"1.316e-07","date":"2026-11-12 00:06:55","rate":"0.0000188","amount":"0.007","timestamp":"1794442015","type":"buy"},{"tradeID":"655453","total":"9.5692e-06","date":"2026-11-12 00:29:37","rate":"0.0000188","amount":"0.509","timestamp":"1794443377","type":"sell"},{"tradeID":"655454","total":"5.4054e-05","date":"2026-11-12 07:07:05","rate":"0.0000189","amount":"2.86","timestamp":"1794467225","type":"buy"},{"tradeID":"655455","total":"1.323e-07","date":"2026-11-12 07:09:19","rate":"0.0000189","amount":"0.007","timestamp":"1794467359","type":"buy"},{"tradeID":"655456","total":"5.306e-05","date":"2026-11-12 07:16:29","rate":"0.00001895","amount":"2.8","timestamp":"1794467789","type":"buy"},{"tradeID":"655457","total":"6.064e-07","date":"2026-11-12 08:28:26","rate":"0.00001895","amount":"0.032","timestamp":"1794472106","type":"buy"},{"tradeID":"655458","total":"5.361738e-05","date":"2026-11-12 08:39:13","rate":"0.00001902","amount":"2.819","timestamp":"1794472753","type":"buy"},{"tradeID":"655459","total":"5.30455e-05","date":"2026-11-12 11:41:17","rate":"0.00001915","amount":"2.77","timestamp":"1794483677","type":"buy"},{"tradeID":"655460","total":"5.9365e-07","date":"2026-11-12 11:46:48","rate":"0.00001915","amount":"0.031","timestamp":"1794484008","type":"buy"},{"tradeID":"655461","total":"5.4053e-05","date":"2026-11-12 12:42:09","rate":"0.0000191","amount":"2.83","timestamp":"1794487329","type":"buy"},{"tradeID":"655462","total":"7.449e-07","date":"2026-11-12 12:42:13","rate":"0.0000191","amount":"0.039","timestamp":"1794487333","type":"buy"},{"tradeID":"655463","total":"5.39398e-05","date":"2026-11-12 13:12:15","rate":"0.00001906","amount":"2.83","timestamp":"1794489135","type":"buy"},{"tradeID":"655464","total":"7.4334e-07","date":"2026-11-12 13:13:08","rate":"0.00001906","amount":"0.039","timestamp":"1794489188","type":"buy"},{"tradeID":"655465","total":"5.39466e-05","date":"2026-11-12 13:22:30","rate":"0.00001913","amount":"2.82","timestamp":"1794489750","type":"buy"},{"tradeID":"655466","total":"7.4607e-07","date":"2026-11-12 13:26:07","rate":"0.00001913","amount":"0.039","timestamp":"1794489967","type":"buy"},{"tradeID":"655467","total":"5.39239e-05","date":"2026-11-12 13:34:10","rate":"0.00001919","amount":"2.81","timestamp":"1794490450","type":"buy"},{"tradeID":"655468","total":"7.1003e-07","date":"2026-11-12 13:34:10","rate":"0.00001919","amount":"0.037","timestamp":"1794490450","type":"buy"},{"tradeID":"655469","total":"5.3928e-05","date":"2026-11-12 14:11:28","rate":"0.00001926","amount":"2.8","timestamp":"1794492688","type":"buy"},{"tradeID":"655470","total":"9.4374e-07","date":"2026-11-12 14:13:07","rate":"0.00001926","amount":"0.049","timestamp":"1794492787","type":"buy"},{"tradeID":"655471","total":"0.00041716665","date":"2026-11-12 14:24:43","rate":"0.00001935","amount":"21.559","timestamp":"1794493483","type":"buy"},{"tradeID":"655472","total":"5.40144e-05","date":"2026-11-12 14:24:43","rate":"0.00001936","amount":"2.79","timestamp":"1794493483","type":"buy"},{"tradeID":"655473","total":"0.000547485","date":"2026-11-12 14:25:55","rate":"0.00001938","amount":"28.25","timestamp":"1794493555","type":"sell"},{"tradeID":"655474","total":"5.50464e-05","date":"2026-11-12 15:44:51","rate":"0.00001952","amount":"2.82","timestamp":"1794498291","type":"buy"},{"tradeID":"655475","total":"7.6128e-07","date":"2026-11-12 15:48:23","rate":"0.00001952","amount":"0.039","timestamp":"1794498503","type":"buy"},{"tradeID":"655476","total":"2.9694e-05","date":"2026-11-12 16:00:08","rate":"0.0000196","amount":"1.515","timestamp":"1794499208","type":"buy"},{"tradeID":"655477","total":"2.968896e-05","date":"2026-11-12 17:00:08","rate":"0.00001974","amount":"1.504","timestamp":"1794502808","type":"buy"},{"tradeID":"655478","total":"5.4963e-05","date":"2026-11-12 17:50:47","rate":"0.0000197","amount":"2.79","timestamp":"1794505847","type":"buy"},{"tradeID":"655479","total":"5.713e-07","date":"2026-11-12 17:51:22","rate":"0.0000197","amount":"0.029","timestamp":"1794505882","type":"buy"},{"tradeID":"655480","total":"2.62836e-05","date":"2026-11-12 18:20:50","rate":"0.0000196","amount":"1.341","timestamp":"1794507650","type":"sell"},{"tradeID":"655481","total":"5.539348e-05","date":"2026-11-12 20:21:03","rate":"0.00001972","amount":"2.809","timestamp":"1794514863","type":"buy"},{"tradeID":"655482","total":"0.0001981244","date":"2026-11-12 21:37:49","rate":"0.0000199","amount":"9.956","timestamp":"1794519469","type":"buy"},{"tradeID":"655483","total":"6.3879e-05","date":"2026-11-12 21:37:50","rate":"0.0000199","amount":"3.21","timestamp":"1794519470","type":"buy"},{"tradeID":"655484","total":"1.007012e-05","date":"2026-11-13 00:05:57","rate":"0.00002006","amount":"0.502","timestamp":"1794528357","type":"sell"},{"tradeID":"655485","total":"5.49822e-05","date":"2026-11-13 00:08:50","rate":"0.00002014","amount":"2.73","timestamp":"1794528530","type":"buy"},{"tradeID":"655486","total":"7.577448e-05","date":"2026-11-13 00:11:34","rate":"0.00002011","amount":"3.768","timestamp":"1794528694","type":"sell"},{"tradeID":"655487","total":"9.4658e-07","date":"2026-11-13 00:16:01","rate":"0.00002014","amount":"0.047","timestamp":"1794528961","type":"buy"}]}