{"elapsed":"18ms","result":"true","data":[{"tradeID":"195936","total":"559.871448","date":"2026-11-12 15:52:38","rate":"70.64","amount":"7.9257","timestamp":"1794498758","type":"buy"},{"tradeID":"195937","total":"94.6242","date":"2026-11-12 15:54:06","rate":"70.8","amount":"1.3365","timestamp":"1794498846","type":"buy"},{"tradeID":"195938","total":"737.557466","date":"2026-11-12 16:08:07","rate":"71.98","amount":"10.2467","timestamp":"1794499687","type":"buy"},{"tradeID":"195939","total":"166.869342","date":"2026-11-12 16:14:17","rate":"72.06","amount":"2.3157","timestamp":"1794500057","type":"buy"},{"tradeID":"195940","total":"383.307896","date":"2026-11-12 16:18:22","rate":"71.98","amount":"5.3252","timestamp":"1794500302","type":"buy"},{"tradeID":"195941","total":"872.997788","date":"2026-11-12 16:19:56","rate":"71.63","amount":"12.1876","timestamp":"1794500396","type":"sell"},{"tradeID":"195942","total":"672.281858","date":"2026-11-12 16:20:09","rate":"71.53","amount":"9.3986","timestamp":"1794500409","type":"sell"},{"tradeID":"195943","total":"399.480744","date":"2026-11-12 16:21:56","rate":"71.53","amount":"5.5848","timestamp":"1794500516","type":"sell"},{"tradeID":"195944","total":"577.197029","date":"2026-11-12 16:21:56","rate":"71.53","amount":"8.0693","timestamp":"1794500516","type":"sell"},{"tradeID":"195945","total":"289.329562","date":"2026-11-12 16:24:29","rate":"71.42","amount":"4.0511","timestamp":"1794500669","type":"sell"},{"tradeID":"195946","total":"101.531152","date":"2026-11-12 16:39:16","rate":"71.18","amount":"1.4264","timestamp":"1794501556","type":"sell"},{"tradeID":"195947","total":"762.25077","date":"2026-11-12 16:50:31","rate":"71.55","amount":"10.6534","timestamp":"1794502231","type":"sell"},{"tradeID":"195948","total":"62.110216","date":"2026-11-12 17:21:11","rate":"71.26","amount":"0.8716","timestamp":"1794504071","type":"buy"},{"tradeID":"195949","total":"534.325897","date":"2026-11-12 17:42:55","rate":"71.33","amount":"7.4909","timestamp":"1794505375","type":"sell"},{"tradeID":"195950","total":"109.606434","date":"2026-11-12 17:44:59","rate":"71.54","amount":"1.5321","timestamp":"1794505499","type":"buy"},{"tradeID":"195951","total":"288.577397","date":"2026-11-12 17:46:21","rate":"71.57","amount":"4.0321","timestamp":"1794505581","type":"buy"},{"tradeID":"195952","total":"115.070304","date":"2026-11-12 17:47:30","rate":"71.49","amount":"1.6096","timestamp":"1794505650","type":"buy"},{"tradeID":"195953","total":"795.900702","date":"2026-11-12 18:09:03","rate":"72.53","amount":"10.9734","timestamp":"1794506943","type":"sell"},{"tradeID":"195954","total":"150.244706","date":"2026-11-12 18:22:22","rate":"70.78","amount":"2.1227","timestamp":"1794507742","type":"buy"},{"tradeID":"195955","total":"665.549685","date":"2026-11-12 18:34:31","rate":"71.65","amount":"9.2889","timestamp":"1794508471","type":"buy"},{"tradeID":"195956","total":"123.326742","date":"2026-11-12 18:39:59","rate":"71.61","amount":"1.7222","timestamp":"1794508799","type":"buy"},{"tradeID":"195957","total":"113.853344","date":"2026-11-12 19:17:45","rate":"71.48","amount":"1.5928","timestamp":"1794511065","type":"buy"},{"tradeID":"195958","total":"136.250368","date":"2026-11-12 19:22:17","rate":"71.44","amount":"1.9072","timestamp":"1794511337","type":"buy"},{"tradeID":"195959","total":"159.175616","date":"2026-11-12 19:41:41","rate":"71.36","amount":"2.2306","timestamp":"1794512501","type":"buy"},{"tradeID":"195960","total":"159.175616","date":"2026-11-12 19:41:41","rate":"71.36","amount":"2.2306","timestamp":"1794512501","type":"buy"},{"tradeID":"195961","total":"159.175616","date":"2026-11-12 19:41:41","rate":"71.36","amount":"2.2306","timestamp":"1794512501","type":"buy"},{"tradeID":"195962","total":"159.175616","date":"2026-11-12 19:41:41","rate":"71.36","amount":"2.2306","timestamp":"1794512501","type":"buy"},{"tradeID":"195963","total":"243.71595","date":"2026-11-12 20:06:30","rate":"71.45","amount":"3.411","timestamp":"1794513990","type":"sell"},{"tradeID":"195964","total":"80.248552","date":"2026-11-12 20:19:18","rate":"71.44","amount":"1.1233","timestamp":"1794514758","type":"buy"},{"tradeID":"195965","total":"210.511917","date":"2026-11-12 20:24:55","rate":"71.61","amount":"2.9397","timestamp":"1794515095","type":"buy"},{"tradeID":"195966","total":"182.46228","date":"2026-11-12 20:24:55","rate":"71.61","amount":"2.548","timestamp":"1794515095","type":"buy"},{"tradeID":"195967","total":"201.560667","date":"2026-11-12 20:24:55","rate":"71.61","amount":"2.8147","timestamp":"1794515095","type":"buy"},{"tradeID":"195968","total":"183.149736","date":"2026-11-12 20:24:55","rate":"71.61","amount":"2.5576","timestamp":"1794515095","type":"buy"},{"tradeID":"195969","total":"138.18042","date":"2026-11-12 20:43:38","rate":"71.4","amount":"1.9353","timestamp":"1794516218","type":"sell"},{"tradeID":"195970","total":"539.506322","date":"2026-11-12 20:46:29","rate":"71.74","amount":"7.5203","timestamp":"1794516389","type":"buy"},{"tradeID":"195971","total":"123.018653","date":"2026-11-12 20:48:02","rate":"71.51","amount":"1.7203","timestamp":"1794516482","type":"sell"},{"tradeID":"195972","total":"355.81125","date":"2026-11-12 20:48:38","rate":"71.7","amount":"4.9625","timestamp":"1794516518","type":"buy"},{"tradeID":"195973","total":"355.81125","date":"2026-11-12 20:48:38","rate":"71.7","amount":"4.9625","timestamp":"1794516518","type":"buy"},{"tradeID":"195974","total":"356.378159","date":"2026-11-12 20:49:38","rate":"71.69","amount":"4.9711","timestamp":"1794516578","type":"buy"},{"tradeID":"195975","total":"565.252217","date":"2026-11-12 21:24:42","rate":"72.07","amount":"7.8431","timestamp":"1794518682","type":"sell"},{"tradeID":"195976","total":"764.975906","date":"2026-11-12 21:31:08","rate":"72.22","amount":"10.5923","timestamp":"1794519068","type":"buy"},{"tradeID":"195977","total":"250.280085","date":"2026-11-12 21:36:09","rate":"72.05","amount":"3.4737","timestamp":"1794519369","type":"buy"},{"tradeID":"195978","total":"728.252889","date":"2026-11-12 22:01:49","rate":"71.89","amount":"10.1301","timestamp":"1794520909","type":"sell"},{"tradeID":"195979","total":"263.013955","date":"2026-11-12 22:07:06","rate":"72.35","amount":"3.6353","timestamp":"1794521226","type":"buy"},{"tradeID":"195980","total":"213.483145","date":"2026-11-12 22:07:06","rate":"72.35","amount":"2.9507","timestamp":"1794521226","type":"buy"},{"tradeID":"195981","total":"263.245475","date":"2026-11-12 22:07:06","rate":"72.35","amount":"3.6385","timestamp":"1794521226","type":"buy"},{"tradeID":"195982","total":"247.36465","date":"2026-11-12 22:07:06","rate":"72.35","amount":"3.419","timestamp":"1794521226","type":"buy"},{"tradeID":"195983","total":"228.930702","date":"2026-11-12 22:08:42","rate":"72.38","amount":"3.1629","timestamp":"1794521322","type":"buy"},{"tradeID":"195984","total":"112.398902","date":"2026-11-12 22:13:47","rate":"72.38","amount":"1.5529","timestamp":"1794521627","type":"buy"},{"tradeID":"195985","total":"116.596942","date":"2026-11-12 22:13:47","rate":"72.38","amount":"1.6109","timestamp":"1794521627","type":"buy"},{"tradeID":"195986","total":"92.400308","date":"2026-11-12 22:13:47","rate":"72.38","amount":"1.2766","timestamp":"1794521627","type":"buy"},{"tradeID":"195987","total":"119.217098","date":"2026-11-12 22:13:47","rate":"72.38","amount":"1.6471","timestamp":"1794521627","type":"buy"},{"tradeID":"195988","total":"72.783445","date":"2026-11-12 22:15:35","rate":"72.17","amount":"1.0085","timestamp":"1794521735","type":"sell"},{"tradeID":"195989","total":"705.789744","date":"2026-11-12 22:23:31","rate":"72.16","amount":"9.7809","timestamp":"1794522211","type":"sell"},{"tradeID":"195990","total":"122.912748","date":"2026-11-12 22:23:49","rate":"71.82","amount":"1.7114","timestamp":"1794522229","type":"sell"},{"tradeID":"195991","total":"535.86921","date":"2026-11-12 22:42:46","rate":"71.95","amount":"7.4478","timestamp":"1794523366","type":"sell"},{"tradeID":"195992","total":"331.795866","date":"2026-11-12 22:44:39","rate":"72.07","amount":"4.6038","timestamp":"1794523479","type":"sell"},{"tradeID":"195993","total":"303.953166","date":"2026-11-12 22:46:06","rate":"72.27","amount":"4.2058","timestamp":"1794523566","type":"sell"},{"tradeID":"195994","total":"795.860781","date":"2026-11-12 22:53:12","rate":"72.13","amount":"11.0337","timestamp":"1794523992","type":"sell"},{"tradeID":"195995","total":"635.808512","date":"2026-11-12 22:55:39","rate":"72.32","amount":"8.7916","timestamp":"1794524139","type":"sell"},{"tradeID":"195996","total":"554.296304","date":"2026-11-12 22:56:13","rate":"72.37","amount":"7.6592","timestamp":"1794524173","type":"sell"},{"tradeID":"195997","total":"637.31728","date":"2026-11-12 22:57:32","rate":"72.7","amount":"8.7664","timestamp":"1794524252","type":"buy"},{"tradeID":"195998","total":"115.976019","date":"2026-11-12 23:02:13","rate":"72.39","amount":"1.6021","timestamp":"1794524533","type":"buy"},{"tradeID":"195999","total":"882.062577","date":"2026-11-12 23:10:41","rate":"72.27","amount":"12.2051","timestamp":"1794525041","type":"sell"},{"tradeID":"196000","total":"768.844076","date":"2026-11-12 23:13:12","rate":"72.46","amount":"10.6106","timestamp":"1794525192","type":"sell"},{"tradeID":"196001","total":"166.642482","date":"2026-11-12 23:14:55","rate":"72.51","amount":"2.2982","timestamp":"1794525295","type":"buy"},{"tradeID":"196002","total":"210.431271","date":"2026-11-12 23:14:55","rate":"72.51","amount":"2.9021","timestamp":"1794525295","type":"buy"},{"tradeID":"196003","total":"118.073494","date":"2026-11-12 23:19:33","rate":"72.38","amount":"1.6313","timestamp":"1794525573","type":"sell"},{"tradeID":"196004","total":"152.142196","date":"2026-11-12 23:34:12","rate":"72.58","amount":"2.0962","timestamp":"1794526452","type":"buy"},{"tradeID":"196005","total":"721.72925","date":"2026-11-12 23:43:33","rate":"72.7","amount":"9.9275","timestamp":"1794527013","type":"buy"},{"tradeID":"196006","total":"74.519028","date":"2026-11-12 23:44:45","rate":"72.44","amount":"1.0287","timestamp":"1794527085","type":"sell"},{"tradeID":"196007","total":"264.634104","date":"2026-11-12 23:48:18","rate":"72.59","amount":"3.6456","timestamp":"1794527298","type":"sell"},{"tradeID":"196008","total":"119.306425","date":"2026-11-12 23:55:24","rate":"72.25","amount":"1.6513","timestamp":"1794527724","type":"sell"},{"tradeID":"196009","total":"164.58282","date":"2026-11-12 23:57:03","rate":"72.36","amount":"2.2745","timestamp":"1794527823","type":"sell"},{"tradeID":"196010","total":"351.109341","date":"2026-11-13 00:00:27","rate":"72.27","amount":"4.8583","timestamp":"1794528027","type":"sell"},{"tradeID":"196011","total":"278.096935","date":"2026-11-13 00:01:52","rate":"72.65","amount":"3.8279","timestamp":"1794528112","type":"sell"},{"tradeID":"196012","total":"109.202187","date":"2026-11-13 00:04:11","rate":"72.69","amount":"1.5023","timestamp":"1794528251","type":"sell"},{"tradeID":"196013","total":"165.554352","date":"2026-11-13 00:06:10","rate":"72.72","amount":"2.2766","timestamp":"1794528370","type":"buy"},{"tradeID":"196014","total":"969.53447","date":"2026-11-13 00:06:55","rate":"72.7","amount":"13.3361","timestamp":"1794528415","type":"sell"},{"tradeID":"196015","total":"75.89619","date":"2026-11-13 00:13:19","rate":"72.9","amount":"1.0411","timestamp":"1794528799","type":"buy"}]}