{"elapsed":"19ms","result":"true","data":[{"tradeID":"180653","total":"994.992622","date":"2026-08-06 12:52:39","rate":"63.31","amount":"15.7162","timestamp":"1786020759","type":"sell"},{"tradeID":"180654","total":"460.61511","date":"2026-08-06 13:11:41","rate":"63.3","amount":"7.2767","timestamp":"1786021901","type":"sell"},{"tradeID":"180655","total":"91.6218","date":"2026-08-06 13:30:10","rate":"63.45","amount":"1.444","timestamp":"1786023010","type":"buy"},{"tradeID":"180656","total":"83.0676","date":"2026-08-06 14:36:57","rate":"63.8","amount":"1.302","timestamp":"1786027017","type":"sell"},{"tradeID":"180657","total":"117.99751","date":"2026-08-06 14:53:20","rate":"64.15","amount":"1.8394","timestamp":"1786028000","type":"buy"},{"tradeID":"180658","total":"93.056976","date":"2026-08-06 15:21:55","rate":"64.08","amount":"1.4522","timestamp":"1786029715","type":"sell"},{"tradeID":"180659","total":"70.224658","date":"2026-08-06 16:16:28","rate":"65.38","amount":"1.0741","timestamp":"1786032988","type":"buy"},{"tradeID":"180660","total":"134.56411","date":"2026-08-06 16:21:06","rate":"65.18","amount":"2.0645","timestamp":"1786033266","type":"sell"},{"tradeID":"180661","total":"757.971948","date":"2026-08-06 16:46:06","rate":"66.37","amount":"11.4204","timestamp":"1786034766","type":"buy"},{"tradeID":"180662","total":"850.978656","date":"2026-08-06 16:49:56","rate":"66.24","amount":"12.8469","timestamp":"1786034996","type":"sell"},{"tradeID":"180663","total":"365.8248","date":"2026-08-06 17:02:13","rate":"66","amount":"5.5428","timestamp":"1786035733","type":"sell"},{"tradeID":"180664","total":"365.8248","date":"2026-08-06 17:02:13","rate":"66","amount":"5.5428","timestamp":"1786035733","type":"sell"},{"tradeID":"180665","total":"410.881068","date":"2026-08-06 17:02:16","rate":"66.04","amount":"6.2217","timestamp":"1786035736","type":"sell"},{"tradeID":"180666","total":"319.394674","date":"2026-08-06 17:02:22","rate":"66.13","amount":"4.8298","timestamp":"1786035742","type":"sell"},{"tradeID":"180667","total":"561.427971","date":"2026-08-06 17:10:01","rate":"65.91","amount":"8.5181","timestamp":"1786036201","type":"sell"},{"tradeID":"180668","total":"106.527035","date":"2026-08-06 17:29:56","rate":"65.35","amount":"1.6301","timestamp":"1786037396","type":"sell"},{"tradeID":"180669","total":"134.269289","date":"2026-08-06 17:49:21","rate":"65.59","amount":"2.0471","timestamp":"1786038561","type":"buy"},{"tradeID":"180670","total":"155.17624","date":"2026-08-06 17:53:23","rate":"65.42","amount":"2.372","timestamp":"1786038803","type":"buy"},{"tradeID":"180671","total":"943.85711","date":"2026-08-06 18:03:26","rate":"65.17","amount":"14.483","timestamp":"1786039406","type":"buy"},{"tradeID":"180672","total":"373.239276","date":"2026-08-06 18:52:18","rate":"64.83","amount":"5.7572","timestamp":"1786042338","type":"sell"},{"tradeID":"180673","total":"319.125675","date":"2026-08-06 18:52:18","rate":"64.83","amount":"4.9225","timestamp":"1786042338","type":"sell"},{"tradeID":"180674","total":"114.257376","date":"2026-08-06 19:34:42","rate":"64.86","amount":"1.7616","timestamp":"1786044882","type":"buy"},{"tradeID":"180675","total":"87.924025","date":"2026-08-06 19:40:23","rate":"64.75","amount":"1.3579","timestamp":"1786045223","type":"sell"},{"tradeID":"180676","total":"81.621227","date":"2026-08-06 19:46:53","rate":"64.63","amount":"1.2629","timestamp":"1786045613","type":"sell"},{"tradeID":"180677","total":"115.987108","date":"2026-08-06 20:10:23","rate":"64.66","amount":"1.7938","timestamp":"1786047023","type":"sell"},{"tradeID":"180678","total":"652.935577","date":"2026-08-06 20:14:05","rate":"64.69","amount":"10.0933","timestamp":"1786047245","type":"buy"},{"tradeID":"180679","total":"411.636786","date":"2026-08-06 20:59:26","rate":"64.79","amount":"6.3534","timestamp":"1786049966","type":"buy"},{"tradeID":"180680","total":"174.700658","date":"2026-08-06 21:39:20","rate":"64.93","amount":"2.6906","timestamp":"1786052360","type":"buy"},{"tradeID":"180681","total":"199.27017","date":"2026-08-06 21:39:20","rate":"64.93","amount":"3.069","timestamp":"1786052360","type":"buy"},{"tradeID":"180682","total":"177.674452","date":"2026-08-06 21:39:20","rate":"64.93","amount":"2.7364","timestamp":"1786052360","type":"buy"},{"tradeID":"180683","total":"248.545547","date":"2026-08-06 21:39:21","rate":"64.93","amount":"3.8279","timestamp":"1786052361","type":"buy"},{"tradeID":"180684","total":"1072.617826","date":"2026-08-06 22:01:53","rate":"65.03","amount":"16.4942","timestamp":"1786053713","type":"buy"},{"tradeID":"180685","total":"462.541841","date":"2026-08-06 22:03:40","rate":"64.93","amount":"7.1237","timestamp":"1786053820","type":"buy"},{"tradeID":"180686","total":"184.67995","date":"2026-08-06 22:08:13","rate":"64.75","amount":"2.8522","timestamp":"1786054093","type":"buy"},{"tradeID":"180687","total":"62.982358","date":"2026-08-07 01:51:06","rate":"64.81","amount":"0.9718","timestamp":"1786067466","type":"buy"},{"tradeID":"180688","total":"78.73448","date":"2026-08-07 02:34:18","rate":"64.6","amount":"1.2188","timestamp":"1786070058","type":"buy"},{"tradeID":"180689","total":"379.477224","date":"2026-08-07 02:45:19","rate":"64.56","amount":"5.8779","timestamp":"1786070719","type":"buy"},{"tradeID":"180690","total":"197.849076","date":"2026-08-07 03:07:44","rate":"64.36","amount":"3.0741","timestamp":"1786072064","type":"sell"},{"tradeID":"180691","total":"386.696268","date":"2026-08-07 03:19:02","rate":"64.34","amount":"6.0102","timestamp":"1786072742","type":"buy"},{"tradeID":"180692","total":"101.636265","date":"2026-08-07 03:33:49","rate":"64.65","amount":"1.5721","timestamp":"1786073629","type":"buy"},{"tradeID":"180693","total":"71.166609","date":"2026-08-07 04:44:56","rate":"64.41","amount":"1.1049","timestamp":"1786077896","type":"sell"},{"tradeID":"180694","total":"217.325994","date":"2026-08-07 04:45:45","rate":"64.37","amount":"3.3762","timestamp":"1786077945","type":"sell"},{"tradeID":"180695","total":"136.825433","date":"2026-08-07 04:58:51","rate":"63.97","amount":"2.1389","timestamp":"1786078731","type":"sell"},{"tradeID":"180696","total":"252.715209","date":"2026-08-07 05:28:27","rate":"64.11","amount":"3.9419","timestamp":"1786080507","type":"sell"},{"tradeID":"180697","total":"645.369538","date":"2026-08-07 06:39:33","rate":"64.43","amount":"10.0166","timestamp":"1786084773","type":"sell"},{"tradeID":"180698","total":"154.528143","date":"2026-08-07 07:00:02","rate":"64.47","amount":"2.3969","timestamp":"1786086002","type":"buy"},{"tradeID":"180699","total":"190.0024","date":"2026-08-07 07:08:40","rate":"64.19","amount":"2.96","timestamp":"1786086520","type":"sell"},{"tradeID":"180700","total":"79.99992","date":"2026-08-07 07:21:24","rate":"64.35","amount":"1.2432","timestamp":"1786087284","type":"buy"},{"tradeID":"180701","total":"144.502743","date":"2026-08-07 08:35:26","rate":"64.49","amount":"2.2407","timestamp":"1786091726","type":"buy"},{"tradeID":"180702","total":"76.183328","date":"2026-08-07 09:12:11","rate":"64.87","amount":"1.1744","timestamp":"1786093931","type":"buy"},{"tradeID":"180703","total":"85.461405","date":"2026-08-07 09:28:57","rate":"64.67","amount":"1.3215","timestamp":"1786094937","type":"buy"},{"tradeID":"180704","total":"92.841672","date":"2026-08-07 10:11:31","rate":"64.68","amount":"1.4354","timestamp":"1786097491","type":"buy"},{"tradeID":"180705","total":"73.310993","date":"2026-08-07 10:17:40","rate":"64.37","amount":"1.1389","timestamp":"1786097860","type":"buy"},{"tradeID":"180706","total":"155.977474","date":"2026-08-07 10:47:04","rate":"64.31","amount":"2.4254","timestamp":"1786099624","type":"buy"},{"tradeID":"180707","total":"437.5861","date":"2026-08-07 10:51:13","rate":"64.28","amount":"6.8075","timestamp":"1786099873","type":"buy"},{"tradeID":"180708","total":"334.136453","date":"2026-08-07 10:55:43","rate":"64.33","amount":"5.1941","timestamp":"1786100143","type":"buy"},{"tradeID":"180709","total":"605.639069","date":"2026-08-07 11:17:29","rate":"64.19","amount":"9.4351","timestamp":"1786101449","type":"buy"},{"tradeID":"180710","total":"158.562575","date":"2026-08-07 11:17:47","rate":"64.25","amount":"2.4679","timestamp":"1786101467","type":"buy"},{"tradeID":"180711","total":"158.125675","date":"2026-08-07 11:17:47","rate":"64.25","amount":"2.4611","timestamp":"1786101467","type":"buy"},{"tradeID":"180712","total":"495.649242","date":"2026-08-07 11:19:14","rate":"64.02","amount":"7.7421","timestamp":"1786101554","type":"buy"},{"tradeID":"180713","total":"634.408544","date":"2026-08-07 11:34:24","rate":"64.24","amount":"9.8756","timestamp":"1786102464","type":"buy"},{"tradeID":"180714","total":"133.709328","date":"2026-08-07 11:34:41","rate":"64.08","amount":"2.0866","timestamp":"1786102481","type":"buy"},{"tradeID":"180715","total":"133.709328","date":"2026-08-07 11:34:41","rate":"64.08","amount":"2.0866","timestamp":"1786102481","type":"buy"},{"tradeID":"180716","total":"133.709328","date":"2026-08-07 11:34:41","rate":"64.08","amount":"2.0866","timestamp":"1786102481","type":"buy"},{"tradeID":"180717","total":"86.05818","date":"2026-08-07 11:36:50","rate":"63.96","amount":"1.3455","timestamp":"1786102610","type":"sell"},{"tradeID":"180718","total":"73.797603","date":"2026-08-07 12:41:46","rate":"63.69","amount":"1.1587","timestamp":"1786106506","type":"sell"},{"tradeID":"180719","total":"467.529489","date":"2026-08-07 13:09:31","rate":"63.81","amount":"7.3269","timestamp":"1786108171","type":"buy"},{"tradeID":"180720","total":"302.447119","date":"2026-08-07 13:45:10","rate":"64.09","amount":"4.7191","timestamp":"1786110310","type":"sell"},{"tradeID":"180721","total":"186.718174","date":"2026-08-07 13:54:49","rate":"63.82","amount":"2.9257","timestamp":"1786110889","type":"sell"},{"tradeID":"180722","total":"98.368413","date":"2026-08-07 13:55:56","rate":"63.83","amount":"1.5411","timestamp":"1786110956","type":"sell"},{"tradeID":"180723","total":"841.018108","date":"2026-08-07 13:57:59","rate":"64.04","amount":"13.1327","timestamp":"1786111079","type":"buy"},{"tradeID":"180724","total":"122.085601","date":"2026-08-07 14:58:15","rate":"63.53","amount":"1.9217","timestamp":"1786114695","type":"sell"},{"tradeID":"180725","total":"340.387212","date":"2026-08-07 15:23:59","rate":"64.57","amount":"5.2716","timestamp":"1786116239","type":"buy"},{"tradeID":"180726","total":"389.1354","date":"2026-08-07 16:11:20","rate":"64.56","amount":"6.0275","timestamp":"1786119080","type":"sell"},{"tradeID":"180727","total":"334.791676","date":"2026-08-07 17:01:31","rate":"64.94","amount":"5.1554","timestamp":"1786122091","type":"buy"},{"tradeID":"180728","total":"491.533943","date":"2026-08-07 19:20:09","rate":"64.39","amount":"7.6337","timestamp":"1786130409","type":"sell"},{"tradeID":"180729","total":"967.53438","date":"2026-08-07 19:46:10","rate":"64.44","amount":"15.0145","timestamp":"1786131970","type":"buy"},{"tradeID":"180730","total":"99.327888","date":"2026-08-07 19:48:42","rate":"64.24","amount":"1.5462","timestamp":"1786132122","type":"sell"},{"tradeID":"180731","total":"431.821445","date":"2026-08-07 19:54:51","rate":"64.45","amount":"6.7001","timestamp":"1786132491","type":"buy"},{"tradeID":"180732","total":"183.18498","date":"2026-08-07 23:02:37","rate":"64.95","amount":"2.8204","timestamp":"1786143757","type":"buy"}]}