{"elapsed":"8ms","result":"true","data":[{"tradeID":"177476","total":"171.420704","date":"2026-06-22 01:39:05","rate":"82.88","amount":"2.0683","timestamp":"1782092345","type":"buy"},{"tradeID":"177477","total":"533.714048","date":"2026-06-22 01:39:05","rate":"82.88","amount":"6.4396","timestamp":"1782092345","type":"buy"},{"tradeID":"177478","total":"194.434812","date":"2026-06-22 01:56:20","rate":"82.29","amount":"2.3628","timestamp":"1782093380","type":"sell"},{"tradeID":"177479","total":"65.576901","date":"2026-06-22 01:56:20","rate":"82.29","amount":"0.7969","timestamp":"1782093380","type":"sell"},{"tradeID":"177480","total":"118.151982","date":"2026-06-22 01:56:20","rate":"82.29","amount":"1.4358","timestamp":"1782093380","type":"sell"},{"tradeID":"177481","total":"344.145009","date":"2026-06-22 01:56:20","rate":"82.29","amount":"4.1821","timestamp":"1782093380","type":"sell"},{"tradeID":"177482","total":"121.305404","date":"2026-06-22 01:59:22","rate":"82.28","amount":"1.4743","timestamp":"1782093562","type":"sell"},{"tradeID":"177483","total":"96.34988","date":"2026-06-22 02:18:22","rate":"82.28","amount":"1.171","timestamp":"1782094702","type":"sell"},{"tradeID":"177484","total":"791.763658","date":"2026-06-22 03:31:46","rate":"82.67","amount":"9.5774","timestamp":"1782099106","type":"buy"},{"tradeID":"177485","total":"368.800135","date":"2026-06-22 04:22:25","rate":"83.05","amount":"4.4407","timestamp":"1782102145","type":"sell"},{"tradeID":"177486","total":"73.64085","date":"2026-06-22 04:28:07","rate":"83.21","amount":"0.885","timestamp":"1782102487","type":"sell"},{"tradeID":"177487","total":"207.908506","date":"2026-06-22 04:28:07","rate":"83.21","amount":"2.4986","timestamp":"1782102487","type":"sell"},{"tradeID":"177488","total":"116.710419","date":"2026-06-22 04:28:30","rate":"83.91","amount":"1.3909","timestamp":"1782102510","type":"buy"},{"tradeID":"177489","total":"868.787358","date":"2026-06-22 04:28:30","rate":"83.91","amount":"10.3538","timestamp":"1782102510","type":"buy"},{"tradeID":"177490","total":"102.975375","date":"2026-06-22 04:54:45","rate":"83.55","amount":"1.2325","timestamp":"1782104085","type":"buy"},{"tradeID":"177491","total":"795.04509","date":"2026-06-22 04:54:45","rate":"83.55","amount":"9.5158","timestamp":"1782104085","type":"buy"},{"tradeID":"177492","total":"113.955501","date":"2026-06-22 06:10:05","rate":"83.49","amount":"1.3649","timestamp":"1782108605","type":"sell"},{"tradeID":"177493","total":"71.542581","date":"2026-06-22 06:10:05","rate":"83.49","amount":"0.8569","timestamp":"1782108605","type":"sell"},{"tradeID":"177494","total":"70.407117","date":"2026-06-22 06:10:05","rate":"83.49","amount":"0.8433","timestamp":"1782108605","type":"sell"},{"tradeID":"177495","total":"423.853683","date":"2026-06-22 06:10:05","rate":"83.49","amount":"5.0767","timestamp":"1782108605","type":"sell"},{"tradeID":"177496","total":"1130.053848","date":"2026-06-22 06:11:57","rate":"83.49","amount":"13.5352","timestamp":"1782108717","type":"sell"},{"tradeID":"177497","total":"81.611475","date":"2026-06-22 06:16:58","rate":"83.49","amount":"0.9775","timestamp":"1782109018","type":"sell"},{"tradeID":"177498","total":"83.088786","date":"2026-06-22 06:25:01","rate":"84.26","amount":"0.9861","timestamp":"1782109501","type":"buy"},{"tradeID":"177499","total":"432.04315","date":"2026-06-22 06:25:01","rate":"84.26","amount":"5.1275","timestamp":"1782109501","type":"buy"},{"tradeID":"177500","total":"122.85108","date":"2026-06-22 06:54:20","rate":"84.26","amount":"1.458","timestamp":"1782111260","type":"buy"},{"tradeID":"177501","total":"88.986986","date":"2026-06-22 06:54:20","rate":"84.26","amount":"1.0561","timestamp":"1782111260","type":"buy"},{"tradeID":"177502","total":"401.145008","date":"2026-06-22 06:54:20","rate":"84.26","amount":"4.7608","timestamp":"1782111260","type":"buy"},{"tradeID":"177503","total":"280.054962","date":"2026-06-22 06:54:20","rate":"84.26","amount":"3.3237","timestamp":"1782111260","type":"buy"},{"tradeID":"177504","total":"209.601805","date":"2026-06-22 07:14:51","rate":"83.65","amount":"2.5057","timestamp":"1782112491","type":"sell"},{"tradeID":"177505","total":"370.945925","date":"2026-06-22 07:14:51","rate":"83.65","amount":"4.4345","timestamp":"1782112491","type":"sell"},{"tradeID":"177506","total":"69.89794","date":"2026-06-22 07:14:51","rate":"83.65","amount":"0.8356","timestamp":"1782112491","type":"sell"},{"tradeID":"177507","total":"286.158285","date":"2026-06-22 07:14:51","rate":"83.65","amount":"3.4209","timestamp":"1782112491","type":"sell"},{"tradeID":"177508","total":"75.836388","date":"2026-06-22 07:28:07","rate":"83.64","amount":"0.9067","timestamp":"1782113287","type":"sell"},{"tradeID":"177509","total":"111.224472","date":"2026-06-22 07:31:52","rate":"83.64","amount":"1.3298","timestamp":"1782113512","type":"sell"},{"tradeID":"177510","total":"753.956052","date":"2026-06-22 07:31:52","rate":"83.64","amount":"9.0143","timestamp":"1782113512","type":"sell"},{"tradeID":"177511","total":"194.115352","date":"2026-06-22 07:40:39","rate":"83.92","amount":"2.3131","timestamp":"1782114039","type":"buy"},{"tradeID":"177512","total":"1198.356033","date":"2026-06-22 08:01:26","rate":"83.31","amount":"14.3843","timestamp":"1782115286","type":"sell"},{"tradeID":"177513","total":"91.90818","date":"2026-06-22 10:49:36","rate":"84.63","amount":"1.086","timestamp":"1782125376","type":"buy"},{"tradeID":"177514","total":"243.387417","date":"2026-06-22 10:49:36","rate":"84.63","amount":"2.8759","timestamp":"1782125376","type":"buy"},{"tradeID":"177515","total":"755.28496","date":"2026-06-22 10:51:10","rate":"84.22","amount":"8.968","timestamp":"1782125470","type":"sell"},{"tradeID":"177516","total":"839.21301","date":"2026-06-22 11:05:12","rate":"84.06","amount":"9.9835","timestamp":"1782126312","type":"sell"},{"tradeID":"177517","total":"921.114024","date":"2026-06-22 11:13:58","rate":"84.54","amount":"10.8956","timestamp":"1782126838","type":"buy"},{"tradeID":"177518","total":"942.547968","date":"2026-06-22 11:16:51","rate":"84.06","amount":"11.2128","timestamp":"1782127011","type":"sell"},{"tradeID":"177519","total":"62.89776","date":"2026-06-22 11:34:27","rate":"84.54","amount":"0.744","timestamp":"1782128067","type":"sell"},{"tradeID":"177520","total":"98.90906","date":"2026-06-22 12:06:27","rate":"85.34","amount":"1.159","timestamp":"1782129987","type":"buy"},{"tradeID":"177521","total":"144.634232","date":"2026-06-22 12:06:27","rate":"85.34","amount":"1.6948","timestamp":"1782129987","type":"buy"},{"tradeID":"177522","total":"86.273703","date":"2026-06-22 12:31:06","rate":"84.69","amount":"1.0187","timestamp":"1782131466","type":"sell"},{"tradeID":"177523","total":"692.927525","date":"2026-06-22 12:52:52","rate":"84.85","amount":"8.1665","timestamp":"1782132772","type":"sell"},{"tradeID":"177524","total":"67.887504","date":"2026-06-22 13:10:35","rate":"84.69","amount":"0.8016","timestamp":"1782133835","type":"sell"},{"tradeID":"177525","total":"932.394555","date":"2026-06-22 13:10:35","rate":"84.69","amount":"11.0095","timestamp":"1782133835","type":"sell"},{"tradeID":"177526","total":"132.757632","date":"2026-06-22 13:13:57","rate":"84.84","amount":"1.5648","timestamp":"1782134037","type":"buy"},{"tradeID":"177527","total":"685.032096","date":"2026-06-22 13:13:57","rate":"84.84","amount":"8.0744","timestamp":"1782134037","type":"buy"},{"tradeID":"177528","total":"116.24968","date":"2026-06-22 13:38:14","rate":"85.04","amount":"1.367","timestamp":"1782135494","type":"buy"},{"tradeID":"177529","total":"560.54116","date":"2026-06-22 13:38:14","rate":"85.04","amount":"6.5915","timestamp":"1782135494","type":"buy"},{"tradeID":"177530","total":"751.637838","date":"2026-06-22 14:20:11","rate":"84.27","amount":"8.9194","timestamp":"1782138011","type":"sell"},{"tradeID":"177531","total":"71.163887","date":"2026-06-22 15:02:53","rate":"84.83","amount":"0.8389","timestamp":"1782140573","type":"buy"},{"tradeID":"177532","total":"151.192509","date":"2026-06-22 15:02:53","rate":"84.83","amount":"1.7823","timestamp":"1782140573","type":"buy"},{"tradeID":"177533","total":"67.77809","date":"2026-06-22 16:28:43","rate":"83.45","amount":"0.8122","timestamp":"1782145723","type":"sell"},{"tradeID":"177534","total":"142.924116","date":"2026-06-22 17:44:06","rate":"83.26","amount":"1.7166","timestamp":"1782150246","type":"sell"},{"tradeID":"177535","total":"131.417584","date":"2026-06-22 17:44:06","rate":"83.26","amount":"1.5784","timestamp":"1782150246","type":"sell"},{"tradeID":"177536","total":"140.775375","date":"2026-06-22 17:52:57","rate":"83.75","amount":"1.6809","timestamp":"1782150777","type":"buy"},{"tradeID":"177537","total":"909.583625","date":"2026-06-22 17:52:57","rate":"83.75","amount":"10.8607","timestamp":"1782150777","type":"buy"},{"tradeID":"177538","total":"935.755508","date":"2026-06-22 18:03:53","rate":"83.42","amount":"11.2174","timestamp":"1782151433","type":"sell"},{"tradeID":"177539","total":"288.898876","date":"2026-06-22 18:21:30","rate":"83.41","amount":"3.4636","timestamp":"1782152490","type":"sell"},{"tradeID":"177540","total":"669.295878","date":"2026-06-22 18:44:06","rate":"83.31","amount":"8.0338","timestamp":"1782153846","type":"sell"},{"tradeID":"177541","total":"909.77536","date":"2026-06-22 18:51:31","rate":"83.2","amount":"10.9348","timestamp":"1782154291","type":"sell"},{"tradeID":"177542","total":"409.90976","date":"2026-06-22 18:52:01","rate":"83.2","amount":"4.9268","timestamp":"1782154321","type":"sell"},{"tradeID":"177543","total":"504.1088","date":"2026-06-22 18:52:01","rate":"83.2","amount":"6.059","timestamp":"1782154321","type":"sell"},{"tradeID":"177544","total":"94.83136","date":"2026-06-22 18:54:19","rate":"83.2","amount":"1.1398","timestamp":"1782154459","type":"sell"},{"tradeID":"177545","total":"118.174224","date":"2026-06-22 19:28:21","rate":"83.04","amount":"1.4231","timestamp":"1782156501","type":"sell"},{"tradeID":"177546","total":"124.742688","date":"2026-06-22 19:28:21","rate":"83.04","amount":"1.5022","timestamp":"1782156501","type":"sell"},{"tradeID":"177547","total":"307.364256","date":"2026-06-22 19:28:21","rate":"83.04","amount":"3.7014","timestamp":"1782156501","type":"sell"},{"tradeID":"177548","total":"612.810288","date":"2026-06-22 19:28:21","rate":"83.04","amount":"7.3797","timestamp":"1782156501","type":"sell"},{"tradeID":"177549","total":"988.524768","date":"2026-06-22 19:30:18","rate":"83.04","amount":"11.9042","timestamp":"1782156618","type":"sell"},{"tradeID":"177550","total":"76.980352","date":"2026-06-22 20:20:25","rate":"83.24","amount":"0.9248","timestamp":"1782159625","type":"buy"},{"tradeID":"177551","total":"74.38733","date":"2026-06-22 20:35:56","rate":"83.45","amount":"0.8914","timestamp":"1782160556","type":"buy"},{"tradeID":"177552","total":"69.61329","date":"2026-06-22 21:03:57","rate":"83.17","amount":"0.837","timestamp":"1782162237","type":"sell"},{"tradeID":"177553","total":"998.098219","date":"2026-06-22 21:03:57","rate":"83.17","amount":"12.0007","timestamp":"1782162237","type":"sell"},{"tradeID":"177554","total":"337.52126","date":"2026-06-22 22:07:46","rate":"83.8","amount":"4.0277","timestamp":"1782166066","type":"buy"},{"tradeID":"177555","total":"543.04914","date":"2026-06-22 22:07:46","rate":"83.8","amount":"6.4803","timestamp":"1782166066","type":"buy"}]}