{"elapsed":"11ms","result":"true","data":[{"tradeID":"608078","total":"164.90496","date":"2026-11-12 19:19:45","rate":"1.408","amount":"117.12","timestamp":"1794511185","type":"sell"},{"tradeID":"608079","total":"164.90496","date":"2026-11-12 19:19:46","rate":"1.408","amount":"117.12","timestamp":"1794511186","type":"sell"},{"tradeID":"608080","total":"126.62816","date":"2026-11-12 19:23:42","rate":"1.412","amount":"89.68","timestamp":"1794511422","type":"buy"},{"tradeID":"608081","total":"966.57048","date":"2026-11-12 19:25:33","rate":"1.412","amount":"684.54","timestamp":"1794511533","type":"buy"},{"tradeID":"608082","total":"33.07384","date":"2026-11-12 19:29:40","rate":"1.411","amount":"23.44","timestamp":"1794511780","type":"buy"},{"tradeID":"608083","total":"249.39425","date":"2026-11-12 19:31:23","rate":"1.411","amount":"176.75","timestamp":"1794511883","type":"buy"},{"tradeID":"608084","total":"199.85256","date":"2026-11-12 19:32:44","rate":"1.409","amount":"141.84","timestamp":"1794511964","type":"buy"},{"tradeID":"608085","total":"199.85256","date":"2026-11-12 19:32:44","rate":"1.409","amount":"141.84","timestamp":"1794511964","type":"buy"},{"tradeID":"608086","total":"251.77684","date":"2026-11-12 20:03:36","rate":"1.414","amount":"178.06","timestamp":"1794513816","type":"sell"},{"tradeID":"608087","total":"282.4371","date":"2026-11-12 20:03:36","rate":"1.41","amount":"200.31","timestamp":"1794513816","type":"sell"},{"tradeID":"608088","total":"307.45467","date":"2026-11-12 20:04:06","rate":"1.413","amount":"217.59","timestamp":"1794513846","type":"buy"},{"tradeID":"608089","total":"217.00854","date":"2026-11-12 20:04:06","rate":"1.413","amount":"153.58","timestamp":"1794513846","type":"buy"},{"tradeID":"608090","total":"566.0949","date":"2026-11-12 20:06:55","rate":"1.414","amount":"400.35","timestamp":"1794514015","type":"buy"},{"tradeID":"608091","total":"355.5738","date":"2026-11-12 20:13:19","rate":"1.41","amount":"252.18","timestamp":"1794514399","type":"sell"},{"tradeID":"608092","total":"260.59872","date":"2026-11-12 20:20:19","rate":"1.412","amount":"184.56","timestamp":"1794514819","type":"buy"},{"tradeID":"608093","total":"295.16448","date":"2026-11-12 20:20:20","rate":"1.412","amount":"209.04","timestamp":"1794514820","type":"buy"},{"tradeID":"608094","total":"290.18012","date":"2026-11-12 20:20:20","rate":"1.412","amount":"205.51","timestamp":"1794514820","type":"buy"},{"tradeID":"608095","total":"434.6842","date":"2026-11-12 20:27:36","rate":"1.412","amount":"307.85","timestamp":"1794515256","type":"sell"},{"tradeID":"608096","total":"10.77356","date":"2026-11-12 20:35:51","rate":"1.412","amount":"7.63","timestamp":"1794515751","type":"sell"},{"tradeID":"608097","total":"8.66968","date":"2026-11-12 20:35:51","rate":"1.412","amount":"6.14","timestamp":"1794515751","type":"sell"},{"tradeID":"608098","total":"35.41745","date":"2026-11-12 21:07:50","rate":"1.415","amount":"25.03","timestamp":"1794517670","type":"buy"},{"tradeID":"608099","total":"31.81752","date":"2026-11-12 21:12:51","rate":"1.416","amount":"22.47","timestamp":"1794517971","type":"buy"},{"tradeID":"608100","total":"26.28096","date":"2026-11-12 21:12:51","rate":"1.416","amount":"18.56","timestamp":"1794517971","type":"buy"},{"tradeID":"608101","total":"39.44976","date":"2026-11-12 21:12:51","rate":"1.416","amount":"27.86","timestamp":"1794517971","type":"buy"},{"tradeID":"608102","total":"203.94881","date":"2026-11-12 21:14:37","rate":"1.417","amount":"143.93","timestamp":"1794518077","type":"buy"},{"tradeID":"608103","total":"70.58808","date":"2026-11-12 21:21:41","rate":"1.422","amount":"49.64","timestamp":"1794518501","type":"buy"},{"tradeID":"608104","total":"268.65426","date":"2026-11-12 21:21:48","rate":"1.421","amount":"189.06","timestamp":"1794518508","type":"buy"},{"tradeID":"608105","total":"426.61422","date":"2026-11-12 21:22:12","rate":"1.422","amount":"300.01","timestamp":"1794518532","type":"buy"},{"tradeID":"608106","total":"86.21207","date":"2026-11-12 21:23:38","rate":"1.421","amount":"60.67","timestamp":"1794518618","type":"sell"},{"tradeID":"608107","total":"8.27344","date":"2026-11-12 21:24:31","rate":"1.424","amount":"5.81","timestamp":"1794518671","type":"buy"},{"tradeID":"608108","total":"37.29456","date":"2026-11-12 21:39:08","rate":"1.424","amount":"26.19","timestamp":"1794519548","type":"sell"},{"tradeID":"608109","total":"205.58789","date":"2026-11-12 21:41:35","rate":"1.427","amount":"144.07","timestamp":"1794519695","type":"sell"},{"tradeID":"608110","total":"17.61957","date":"2026-11-12 21:44:24","rate":"1.429","amount":"12.33","timestamp":"1794519864","type":"buy"},{"tradeID":"608111","total":"37.03065","date":"2026-11-12 21:45:48","rate":"1.427","amount":"25.95","timestamp":"1794519948","type":"buy"},{"tradeID":"608112","total":"86.51175","date":"2026-11-12 21:48:13","rate":"1.425","amount":"60.71","timestamp":"1794520093","type":"sell"},{"tradeID":"608113","total":"66.462","date":"2026-11-12 21:52:16","rate":"1.425","amount":"46.64","timestamp":"1794520336","type":"sell"},{"tradeID":"608114","total":"254.24096","date":"2026-11-12 21:56:37","rate":"1.424","amount":"178.54","timestamp":"1794520597","type":"sell"},{"tradeID":"608115","total":"34.14752","date":"2026-11-12 21:58:44","rate":"1.424","amount":"23.98","timestamp":"1794520724","type":"sell"},{"tradeID":"608116","total":"25.10512","date":"2026-11-12 21:58:44","rate":"1.424","amount":"17.63","timestamp":"1794520724","type":"sell"},{"tradeID":"608117","total":"30.67296","date":"2026-11-12 21:58:44","rate":"1.424","amount":"21.54","timestamp":"1794520724","type":"sell"},{"tradeID":"608118","total":"226.88312","date":"2026-11-12 22:01:30","rate":"1.423","amount":"159.44","timestamp":"1794520890","type":"sell"},{"tradeID":"608119","total":"13.31884","date":"2026-11-12 22:08:53","rate":"1.426","amount":"9.34","timestamp":"1794521333","type":"sell"},{"tradeID":"608120","total":"8.87409","date":"2026-11-12 22:10:34","rate":"1.429","amount":"6.21","timestamp":"1794521434","type":"buy"},{"tradeID":"608121","total":"84.76008","date":"2026-11-12 22:14:06","rate":"1.432","amount":"59.19","timestamp":"1794521646","type":"buy"},{"tradeID":"608122","total":"84.76008","date":"2026-11-12 22:14:06","rate":"1.432","amount":"59.19","timestamp":"1794521646","type":"buy"},{"tradeID":"608123","total":"55.24514","date":"2026-11-12 22:14:19","rate":"1.429","amount":"38.66","timestamp":"1794521659","type":"sell"},{"tradeID":"608124","total":"10.00269","date":"2026-11-12 22:22:45","rate":"1.431","amount":"6.99","timestamp":"1794522165","type":"buy"},{"tradeID":"608125","total":"10.53126","date":"2026-11-12 22:26:00","rate":"1.427","amount":"7.38","timestamp":"1794522360","type":"sell"},{"tradeID":"608126","total":"10.53126","date":"2026-11-12 22:26:00","rate":"1.427","amount":"7.38","timestamp":"1794522360","type":"sell"},{"tradeID":"608127","total":"10.53126","date":"2026-11-12 22:26:00","rate":"1.427","amount":"7.38","timestamp":"1794522360","type":"sell"},{"tradeID":"608128","total":"190.437","date":"2026-11-12 22:39:21","rate":"1.425","amount":"133.64","timestamp":"1794523161","type":"sell"},{"tradeID":"608129","total":"25.2681","date":"2026-11-12 22:42:06","rate":"1.43","amount":"17.67","timestamp":"1794523326","type":"buy"},{"tradeID":"608130","total":"67.70061","date":"2026-11-12 22:43:21","rate":"1.431","amount":"47.31","timestamp":"1794523401","type":"buy"},{"tradeID":"608131","total":"82.23957","date":"2026-11-12 22:43:21","rate":"1.431","amount":"57.47","timestamp":"1794523401","type":"buy"},{"tradeID":"608132","total":"13.92876","date":"2026-11-12 22:50:40","rate":"1.433","amount":"9.72","timestamp":"1794523840","type":"buy"},{"tradeID":"608133","total":"343.1714","date":"2026-11-12 22:53:45","rate":"1.43","amount":"239.98","timestamp":"1794524025","type":"sell"},{"tradeID":"608134","total":"32.35925","date":"2026-11-12 23:03:07","rate":"1.435","amount":"22.55","timestamp":"1794524587","type":"buy"},{"tradeID":"608135","total":"32.35925","date":"2026-11-12 23:03:07","rate":"1.435","amount":"22.55","timestamp":"1794524587","type":"buy"},{"tradeID":"608136","total":"32.35925","date":"2026-11-12 23:03:07","rate":"1.435","amount":"22.55","timestamp":"1794524587","type":"buy"},{"tradeID":"608137","total":"59.44232","date":"2026-11-12 23:07:36","rate":"1.432","amount":"41.51","timestamp":"1794524856","type":"sell"},{"tradeID":"608138","total":"5.0155","date":"2026-11-12 23:16:12","rate":"1.433","amount":"3.5","timestamp":"1794525372","type":"sell"},{"tradeID":"608139","total":"5.76066","date":"2026-11-12 23:31:34","rate":"1.433","amount":"4.02","timestamp":"1794526294","type":"buy"},{"tradeID":"608140","total":"80.90998","date":"2026-11-12 23:32:36","rate":"1.429","amount":"56.62","timestamp":"1794526356","type":"sell"},{"tradeID":"608141","total":"28.66574","date":"2026-11-12 23:32:49","rate":"1.429","amount":"20.06","timestamp":"1794526369","type":"sell"},{"tradeID":"608142","total":"169.28029","date":"2026-11-12 23:37:10","rate":"1.433","amount":"118.13","timestamp":"1794526630","type":"buy"},{"tradeID":"608143","total":"130.73259","date":"2026-11-12 23:39:51","rate":"1.433","amount":"91.23","timestamp":"1794526791","type":"buy"},{"tradeID":"608144","total":"5.32704","date":"2026-11-12 23:41:36","rate":"1.432","amount":"3.72","timestamp":"1794526896","type":"sell"},{"tradeID":"608145","total":"22.60401","date":"2026-11-12 23:45:45","rate":"1.437","amount":"15.73","timestamp":"1794527145","type":"buy"},{"tradeID":"608146","total":"674.1302","date":"2026-11-12 23:57:57","rate":"1.436","amount":"469.45","timestamp":"1794527877","type":"sell"},{"tradeID":"608147","total":"474.5106","date":"2026-11-12 23:58:29","rate":"1.434","amount":"330.9","timestamp":"1794527909","type":"sell"},{"tradeID":"608148","total":"474.5106","date":"2026-11-12 23:58:29","rate":"1.434","amount":"330.9","timestamp":"1794527909","type":"sell"},{"tradeID":"608149","total":"216.06056","date":"2026-11-13 00:04:29","rate":"1.436","amount":"150.46","timestamp":"1794528269","type":"sell"},{"tradeID":"608150","total":"182.8028","date":"2026-11-13 00:04:29","rate":"1.436","amount":"127.3","timestamp":"1794528269","type":"sell"},{"tradeID":"608151","total":"213.34652","date":"2026-11-13 00:04:29","rate":"1.436","amount":"148.57","timestamp":"1794528269","type":"sell"},{"tradeID":"608152","total":"35.47742","date":"2026-11-13 00:15:50","rate":"1.441","amount":"24.62","timestamp":"1794528950","type":"buy"},{"tradeID":"608153","total":"24.87166","date":"2026-11-13 00:15:50","rate":"1.441","amount":"17.26","timestamp":"1794528950","type":"buy"},{"tradeID":"608154","total":"452.44115","date":"2026-11-13 00:23:27","rate":"1.435","amount":"315.29","timestamp":"1794529407","type":"sell"},{"tradeID":"608155","total":"272.20188","date":"2026-11-13 00:23:34","rate":"1.434","amount":"189.82","timestamp":"1794529414","type":"sell"},{"tradeID":"608156","total":"272.20188","date":"2026-11-13 00:23:34","rate":"1.434","amount":"189.82","timestamp":"1794529414","type":"sell"},{"tradeID":"608157","total":"272.20188","date":"2026-11-13 00:23:34","rate":"1.434","amount":"189.82","timestamp":"1794529414","type":"sell"}]}