{"elapsed":"9ms","result":"true","data":[{"tradeID":"579510","total":"10.01878","date":"2026-08-07 13:04:58","rate":"1.343","amount":"7.46","timestamp":"1786107898","type":"sell"},{"tradeID":"579511","total":"11.13142","date":"2026-08-07 13:07:23","rate":"1.346","amount":"8.27","timestamp":"1786108043","type":"buy"},{"tradeID":"579512","total":"11.13142","date":"2026-08-07 13:07:23","rate":"1.346","amount":"8.27","timestamp":"1786108043","type":"buy"},{"tradeID":"579513","total":"11.13142","date":"2026-08-07 13:07:23","rate":"1.346","amount":"8.27","timestamp":"1786108043","type":"buy"},{"tradeID":"579514","total":"36.86592","date":"2026-08-07 13:14:25","rate":"1.344","amount":"27.43","timestamp":"1786108465","type":"buy"},{"tradeID":"579515","total":"53.61118","date":"2026-08-07 13:17:33","rate":"1.346","amount":"39.83","timestamp":"1786108653","type":"buy"},{"tradeID":"579516","total":"53.61118","date":"2026-08-07 13:17:33","rate":"1.346","amount":"39.83","timestamp":"1786108653","type":"buy"},{"tradeID":"579517","total":"53.61118","date":"2026-08-07 13:17:33","rate":"1.346","amount":"39.83","timestamp":"1786108653","type":"buy"},{"tradeID":"579518","total":"92.1056","date":"2026-08-07 13:25:09","rate":"1.345","amount":"68.48","timestamp":"1786109109","type":"buy"},{"tradeID":"579519","total":"89.49752","date":"2026-08-07 13:32:55","rate":"1.343","amount":"66.64","timestamp":"1786109575","type":"sell"},{"tradeID":"579520","total":"48.50496","date":"2026-08-07 13:43:14","rate":"1.344","amount":"36.09","timestamp":"1786110194","type":"buy"},{"tradeID":"579521","total":"64.50032","date":"2026-08-07 13:43:14","rate":"1.346","amount":"47.92","timestamp":"1786110194","type":"buy"},{"tradeID":"579522","total":"53.66502","date":"2026-08-07 13:43:14","rate":"1.346","amount":"39.87","timestamp":"1786110194","type":"buy"},{"tradeID":"579523","total":"24.5645","date":"2026-08-07 13:43:58","rate":"1.346","amount":"18.25","timestamp":"1786110238","type":"buy"},{"tradeID":"579524","total":"35.88516","date":"2026-08-07 14:03:50","rate":"1.341","amount":"26.76","timestamp":"1786111430","type":"sell"},{"tradeID":"579525","total":"294.58705","date":"2026-08-07 14:17:45","rate":"1.343","amount":"219.35","timestamp":"1786112265","type":"buy"},{"tradeID":"579526","total":"8.241","date":"2026-08-07 14:54:57","rate":"1.34","amount":"6.15","timestamp":"1786114497","type":"buy"},{"tradeID":"579527","total":"44.36224","date":"2026-08-07 14:56:23","rate":"1.333","amount":"33.28","timestamp":"1786114583","type":"sell"},{"tradeID":"579528","total":"95.73606","date":"2026-08-07 14:58:23","rate":"1.333","amount":"71.82","timestamp":"1786114703","type":"sell"},{"tradeID":"579529","total":"111.51255","date":"2026-08-07 15:00:22","rate":"1.335","amount":"83.53","timestamp":"1786114822","type":"sell"},{"tradeID":"579530","total":"21.8094","date":"2026-08-07 15:09:01","rate":"1.338","amount":"16.3","timestamp":"1786115341","type":"buy"},{"tradeID":"579531","total":"14.6874","date":"2026-08-07 15:21:03","rate":"1.345","amount":"10.92","timestamp":"1786116063","type":"sell"},{"tradeID":"579532","total":"60.68696","date":"2026-08-07 15:23:52","rate":"1.348","amount":"45.02","timestamp":"1786116232","type":"sell"},{"tradeID":"579533","total":"14.5256","date":"2026-08-07 15:39:38","rate":"1.355","amount":"10.72","timestamp":"1786117178","type":"sell"},{"tradeID":"579534","total":"7.77348","date":"2026-08-07 15:54:32","rate":"1.359","amount":"5.72","timestamp":"1786118072","type":"sell"},{"tradeID":"579535","total":"8.61606","date":"2026-08-07 15:54:32","rate":"1.359","amount":"6.34","timestamp":"1786118072","type":"sell"},{"tradeID":"579536","total":"21.01993","date":"2026-08-07 16:06:04","rate":"1.357","amount":"15.49","timestamp":"1786118764","type":"sell"},{"tradeID":"579537","total":"5.3196","date":"2026-08-07 16:21:15","rate":"1.364","amount":"3.9","timestamp":"1786119675","type":"buy"},{"tradeID":"579538","total":"57.3076","date":"2026-08-07 16:23:03","rate":"1.358","amount":"42.2","timestamp":"1786119783","type":"sell"},{"tradeID":"579539","total":"349.43231","date":"2026-08-07 16:26:34","rate":"1.363","amount":"256.37","timestamp":"1786119994","type":"sell"},{"tradeID":"579540","total":"52.33045","date":"2026-08-07 16:38:17","rate":"1.361","amount":"38.45","timestamp":"1786120697","type":"sell"},{"tradeID":"579541","total":"81.13434","date":"2026-08-07 16:40:38","rate":"1.362","amount":"59.57","timestamp":"1786120838","type":"sell"},{"tradeID":"579542","total":"81.13434","date":"2026-08-07 16:40:38","rate":"1.362","amount":"59.57","timestamp":"1786120838","type":"sell"},{"tradeID":"579543","total":"81.13434","date":"2026-08-07 16:40:38","rate":"1.362","amount":"59.57","timestamp":"1786120838","type":"sell"},{"tradeID":"579544","total":"202.28283","date":"2026-08-07 16:55:59","rate":"1.363","amount":"148.41","timestamp":"1786121759","type":"buy"},{"tradeID":"579545","total":"261.1608","date":"2026-08-07 17:09:58","rate":"1.36","amount":"192.03","timestamp":"1786122598","type":"buy"},{"tradeID":"579546","total":"9.01644","date":"2026-08-07 17:11:13","rate":"1.362","amount":"6.62","timestamp":"1786122673","type":"buy"},{"tradeID":"579547","total":"14.6069","date":"2026-08-07 17:16:18","rate":"1.355","amount":"10.78","timestamp":"1786122978","type":"sell"},{"tradeID":"579548","total":"14.6069","date":"2026-08-07 17:16:18","rate":"1.355","amount":"10.78","timestamp":"1786122978","type":"sell"},{"tradeID":"579549","total":"14.6069","date":"2026-08-07 17:16:18","rate":"1.355","amount":"10.78","timestamp":"1786122978","type":"sell"},{"tradeID":"579550","total":"122.50996","date":"2026-08-07 17:19:42","rate":"1.357","amount":"90.28","timestamp":"1786123182","type":"sell"},{"tradeID":"579551","total":"96.29648","date":"2026-08-07 17:22:01","rate":"1.354","amount":"71.12","timestamp":"1786123321","type":"sell"},{"tradeID":"579552","total":"10.12792","date":"2026-08-07 17:26:36","rate":"1.354","amount":"7.48","timestamp":"1786123596","type":"sell"},{"tradeID":"579553","total":"246.9276","date":"2026-08-07 17:28:43","rate":"1.356","amount":"182.1","timestamp":"1786123723","type":"buy"},{"tradeID":"579554","total":"50.62197","date":"2026-08-07 18:03:18","rate":"1.351","amount":"37.47","timestamp":"1786125798","type":"sell"},{"tradeID":"579555","total":"14.04","date":"2026-08-07 18:12:45","rate":"1.35","amount":"10.4","timestamp":"1786126365","type":"buy"},{"tradeID":"579556","total":"17.33193","date":"2026-08-07 18:12:45","rate":"1.353","amount":"12.81","timestamp":"1786126365","type":"buy"},{"tradeID":"579557","total":"49.059","date":"2026-08-07 18:16:12","rate":"1.35","amount":"36.34","timestamp":"1786126572","type":"buy"},{"tradeID":"579558","total":"248.93526","date":"2026-08-07 18:32:01","rate":"1.351","amount":"184.26","timestamp":"1786127521","type":"buy"},{"tradeID":"579559","total":"508.00728","date":"2026-08-07 18:47:36","rate":"1.348","amount":"376.86","timestamp":"1786128456","type":"buy"},{"tradeID":"579560","total":"12.61728","date":"2026-08-07 19:00:45","rate":"1.348","amount":"9.36","timestamp":"1786129245","type":"buy"},{"tradeID":"579561","total":"5.2572","date":"2026-08-07 19:02:51","rate":"1.348","amount":"3.9","timestamp":"1786129371","type":"buy"},{"tradeID":"579562","total":"160.50636","date":"2026-08-07 19:07:50","rate":"1.348","amount":"119.07","timestamp":"1786129670","type":"buy"},{"tradeID":"579563","total":"41.157","date":"2026-08-07 19:17:27","rate":"1.345","amount":"30.6","timestamp":"1786130247","type":"sell"},{"tradeID":"579564","total":"13.78625","date":"2026-08-07 19:17:44","rate":"1.345","amount":"10.25","timestamp":"1786130264","type":"sell"},{"tradeID":"579565","total":"81.16308","date":"2026-08-07 19:36:59","rate":"1.348","amount":"60.21","timestamp":"1786131419","type":"buy"},{"tradeID":"579566","total":"77.41564","date":"2026-08-07 19:36:59","rate":"1.348","amount":"57.43","timestamp":"1786131419","type":"buy"},{"tradeID":"579567","total":"126.87376","date":"2026-08-07 19:36:59","rate":"1.348","amount":"94.12","timestamp":"1786131419","type":"buy"},{"tradeID":"579568","total":"360.36084","date":"2026-08-07 19:45:16","rate":"1.348","amount":"267.33","timestamp":"1786131916","type":"buy"},{"tradeID":"579569","total":"106.67195","date":"2026-08-07 19:47:32","rate":"1.345","amount":"79.31","timestamp":"1786132052","type":"sell"},{"tradeID":"579570","total":"109.0257","date":"2026-08-07 19:51:26","rate":"1.345","amount":"81.06","timestamp":"1786132286","type":"sell"},{"tradeID":"579571","total":"18.8569","date":"2026-08-07 19:53:53","rate":"1.345","amount":"14.02","timestamp":"1786132433","type":"sell"},{"tradeID":"579572","total":"8.28405","date":"2026-08-07 20:12:26","rate":"1.347","amount":"6.15","timestamp":"1786133546","type":"sell"},{"tradeID":"579573","total":"222.93375","date":"2026-08-07 20:19:29","rate":"1.345","amount":"165.75","timestamp":"1786133969","type":"sell"},{"tradeID":"579574","total":"31.90024","date":"2026-08-07 20:26:02","rate":"1.354","amount":"23.56","timestamp":"1786134362","type":"buy"},{"tradeID":"579575","total":"37.8443","date":"2026-08-07 20:26:02","rate":"1.354","amount":"27.95","timestamp":"1786134362","type":"buy"},{"tradeID":"579576","total":"132.86104","date":"2026-08-07 20:29:07","rate":"1.352","amount":"98.27","timestamp":"1786134547","type":"buy"},{"tradeID":"579577","total":"36.2068","date":"2026-08-07 20:32:36","rate":"1.351","amount":"26.8","timestamp":"1786134756","type":"sell"},{"tradeID":"579578","total":"40.80956","date":"2026-08-07 20:49:04","rate":"1.354","amount":"30.14","timestamp":"1786135744","type":"sell"},{"tradeID":"579579","total":"7.61277","date":"2026-08-07 20:53:57","rate":"1.357","amount":"5.61","timestamp":"1786136037","type":"buy"},{"tradeID":"579580","total":"30.83104","date":"2026-08-07 21:05:41","rate":"1.357","amount":"22.72","timestamp":"1786136741","type":"buy"},{"tradeID":"579581","total":"42.7638","date":"2026-08-07 21:06:59","rate":"1.355","amount":"31.56","timestamp":"1786136819","type":"sell"},{"tradeID":"579582","total":"49.16862","date":"2026-08-07 21:20:21","rate":"1.359","amount":"36.18","timestamp":"1786137621","type":"sell"},{"tradeID":"579583","total":"220.16016","date":"2026-08-07 21:40:52","rate":"1.356","amount":"162.36","timestamp":"1786138852","type":"buy"},{"tradeID":"579584","total":"6.88677","date":"2026-08-07 22:02:37","rate":"1.353","amount":"5.09","timestamp":"1786140157","type":"sell"},{"tradeID":"579585","total":"191.13831","date":"2026-08-07 22:03:45","rate":"1.353","amount":"141.27","timestamp":"1786140225","type":"sell"},{"tradeID":"579586","total":"137.85717","date":"2026-08-07 22:03:45","rate":"1.353","amount":"101.89","timestamp":"1786140225","type":"sell"},{"tradeID":"579587","total":"7.3712","date":"2026-08-07 22:08:24","rate":"1.355","amount":"5.44","timestamp":"1786140504","type":"buy"},{"tradeID":"579588","total":"9.33595","date":"2026-08-07 22:08:24","rate":"1.355","amount":"6.89","timestamp":"1786140504","type":"buy"},{"tradeID":"579589","total":"8.33325","date":"2026-08-07 22:08:24","rate":"1.355","amount":"6.15","timestamp":"1786140504","type":"buy"}]}