{"elapsed":"11ms","result":"true","data":[{"tradeID":"569896","total":"57.53088","date":"2026-06-22 15:17:24","rate":"1.816","amount":"31.68","timestamp":"1782141444","type":"buy"},{"tradeID":"569897","total":"79.5029","date":"2026-06-22 15:17:31","rate":"1.811","amount":"43.9","timestamp":"1782141451","type":"sell"},{"tradeID":"569898","total":"478.84158","date":"2026-06-22 15:28:41","rate":"1.814","amount":"263.97","timestamp":"1782142121","type":"buy"},{"tradeID":"569899","total":"26.2631","date":"2026-06-22 15:28:50","rate":"1.81","amount":"14.51","timestamp":"1782142130","type":"buy"},{"tradeID":"569900","total":"24.1273","date":"2026-06-22 15:28:50","rate":"1.81","amount":"13.33","timestamp":"1782142130","type":"buy"},{"tradeID":"569901","total":"15.9099","date":"2026-06-22 15:28:50","rate":"1.81","amount":"8.79","timestamp":"1782142130","type":"buy"},{"tradeID":"569902","total":"435.02928","date":"2026-06-22 15:47:12","rate":"1.806","amount":"240.88","timestamp":"1782143232","type":"buy"},{"tradeID":"569903","total":"62.64918","date":"2026-06-22 15:49:53","rate":"1.791","amount":"34.98","timestamp":"1782143393","type":"sell"},{"tradeID":"569904","total":"491.328","date":"2026-06-22 15:52:39","rate":"1.8","amount":"272.96","timestamp":"1782143559","type":"buy"},{"tradeID":"569905","total":"39.636","date":"2026-06-22 15:54:11","rate":"1.8","amount":"22.02","timestamp":"1782143651","type":"buy"},{"tradeID":"569906","total":"33.47876","date":"2026-06-22 16:09:56","rate":"1.798","amount":"18.62","timestamp":"1782144596","type":"buy"},{"tradeID":"569907","total":"17.03455","date":"2026-06-22 16:10:10","rate":"1.795","amount":"9.49","timestamp":"1782144610","type":"sell"},{"tradeID":"569908","total":"18.16767","date":"2026-06-22 16:10:44","rate":"1.797","amount":"10.11","timestamp":"1782144644","type":"sell"},{"tradeID":"569909","total":"15.40029","date":"2026-06-22 16:10:44","rate":"1.797","amount":"8.57","timestamp":"1782144644","type":"sell"},{"tradeID":"569910","total":"14.17833","date":"2026-06-22 16:10:58","rate":"1.797","amount":"7.89","timestamp":"1782144658","type":"sell"},{"tradeID":"569911","total":"14.17833","date":"2026-06-22 16:10:58","rate":"1.797","amount":"7.89","timestamp":"1782144658","type":"sell"},{"tradeID":"569912","total":"14.17833","date":"2026-06-22 16:10:58","rate":"1.797","amount":"7.89","timestamp":"1782144658","type":"sell"},{"tradeID":"569913","total":"8.95404","date":"2026-06-22 16:14:32","rate":"1.798","amount":"4.98","timestamp":"1782144872","type":"buy"},{"tradeID":"569914","total":"117.954","date":"2026-06-22 16:21:55","rate":"1.8","amount":"65.53","timestamp":"1782145315","type":"sell"},{"tradeID":"569915","total":"112.95044","date":"2026-06-22 16:21:56","rate":"1.796","amount":"62.89","timestamp":"1782145316","type":"sell"},{"tradeID":"569916","total":"100.71968","date":"2026-06-22 16:21:56","rate":"1.796","amount":"56.08","timestamp":"1782145316","type":"sell"},{"tradeID":"569917","total":"12.0574","date":"2026-06-22 16:27:54","rate":"1.805","amount":"6.68","timestamp":"1782145674","type":"buy"},{"tradeID":"569918","total":"12.0574","date":"2026-06-22 16:27:54","rate":"1.805","amount":"6.68","timestamp":"1782145674","type":"buy"},{"tradeID":"569919","total":"12.0574","date":"2026-06-22 16:27:54","rate":"1.805","amount":"6.68","timestamp":"1782145674","type":"buy"},{"tradeID":"569920","total":"29.6742","date":"2026-06-22 16:29:06","rate":"1.805","amount":"16.44","timestamp":"1782145746","type":"buy"},{"tradeID":"569921","total":"11.934","date":"2026-06-22 16:42:38","rate":"1.8","amount":"6.63","timestamp":"1782146558","type":"sell"},{"tradeID":"569922","total":"278.424","date":"2026-06-22 16:52:47","rate":"1.8","amount":"154.68","timestamp":"1782147167","type":"buy"},{"tradeID":"569923","total":"216.98512","date":"2026-06-22 16:52:48","rate":"1.804","amount":"120.28","timestamp":"1782147168","type":"buy"},{"tradeID":"569924","total":"21.78635","date":"2026-06-22 17:09:56","rate":"1.805","amount":"12.07","timestamp":"1782148196","type":"sell"},{"tradeID":"569925","total":"13.98357","date":"2026-06-22 17:13:05","rate":"1.809","amount":"7.73","timestamp":"1782148385","type":"buy"},{"tradeID":"569926","total":"13.27072","date":"2026-06-22 17:14:29","rate":"1.808","amount":"7.34","timestamp":"1782148469","type":"buy"},{"tradeID":"569927","total":"169.0276","date":"2026-06-22 17:36:31","rate":"1.802","amount":"93.8","timestamp":"1782149791","type":"buy"},{"tradeID":"569928","total":"32.65168","date":"2026-06-22 18:07:05","rate":"1.798","amount":"18.16","timestamp":"1782151625","type":"sell"},{"tradeID":"569929","total":"32.65168","date":"2026-06-22 18:07:05","rate":"1.798","amount":"18.16","timestamp":"1782151625","type":"sell"},{"tradeID":"569930","total":"7.4783","date":"2026-06-22 18:17:20","rate":"1.802","amount":"4.15","timestamp":"1782152240","type":"buy"},{"tradeID":"569931","total":"18.05604","date":"2026-06-22 18:19:09","rate":"1.802","amount":"10.02","timestamp":"1782152349","type":"buy"},{"tradeID":"569932","total":"403.91027","date":"2026-06-22 18:26:36","rate":"1.801","amount":"224.27","timestamp":"1782152796","type":"buy"},{"tradeID":"569933","total":"8.41534","date":"2026-06-22 18:34:23","rate":"1.802","amount":"4.67","timestamp":"1782153263","type":"buy"},{"tradeID":"569934","total":"305.81742","date":"2026-06-22 18:39:24","rate":"1.802","amount":"169.71","timestamp":"1782153564","type":"buy"},{"tradeID":"569935","total":"435.16498","date":"2026-06-22 18:50:21","rate":"1.802","amount":"241.49","timestamp":"1782154221","type":"buy"},{"tradeID":"569936","total":"9.80455","date":"2026-06-22 19:01:40","rate":"1.799","amount":"5.45","timestamp":"1782154900","type":"buy"},{"tradeID":"569937","total":"9.80455","date":"2026-06-22 19:01:41","rate":"1.799","amount":"5.45","timestamp":"1782154901","type":"buy"},{"tradeID":"569938","total":"162.37408","date":"2026-06-22 19:15:19","rate":"1.793","amount":"90.56","timestamp":"1782155719","type":"sell"},{"tradeID":"569939","total":"15.90345","date":"2026-06-22 19:26:21","rate":"1.797","amount":"8.85","timestamp":"1782156381","type":"buy"},{"tradeID":"569940","total":"479.64543","date":"2026-06-22 19:36:36","rate":"1.793","amount":"267.51","timestamp":"1782156996","type":"sell"},{"tradeID":"569941","total":"8.52752","date":"2026-06-22 19:47:47","rate":"1.784","amount":"4.78","timestamp":"1782157667","type":"sell"},{"tradeID":"569942","total":"465.69459","date":"2026-06-22 19:53:12","rate":"1.789","amount":"260.31","timestamp":"1782157992","type":"sell"},{"tradeID":"569943","total":"37.9268","date":"2026-06-22 19:53:27","rate":"1.789","amount":"21.2","timestamp":"1782158007","type":"sell"},{"tradeID":"569944","total":"39.27","date":"2026-06-22 19:55:39","rate":"1.785","amount":"22","timestamp":"1782158139","type":"sell"},{"tradeID":"569945","total":"464.5587","date":"2026-06-22 20:01:13","rate":"1.79","amount":"259.53","timestamp":"1782158473","type":"buy"},{"tradeID":"569946","total":"9.99378","date":"2026-06-22 20:06:55","rate":"1.791","amount":"5.58","timestamp":"1782158815","type":"sell"},{"tradeID":"569947","total":"15.64368","date":"2026-06-22 20:09:29","rate":"1.794","amount":"8.72","timestamp":"1782158969","type":"buy"},{"tradeID":"569948","total":"14.57874","date":"2026-06-22 20:10:49","rate":"1.791","amount":"8.14","timestamp":"1782159049","type":"sell"},{"tradeID":"569949","total":"131.1975","date":"2026-06-22 20:19:40","rate":"1.785","amount":"73.5","timestamp":"1782159580","type":"sell"},{"tradeID":"569950","total":"12.4047","date":"2026-06-22 20:27:08","rate":"1.79","amount":"6.93","timestamp":"1782160028","type":"buy"},{"tradeID":"569951","total":"130.25443","date":"2026-06-22 20:30:33","rate":"1.787","amount":"72.89","timestamp":"1782160233","type":"sell"},{"tradeID":"569952","total":"99.16063","date":"2026-06-22 20:30:33","rate":"1.787","amount":"55.49","timestamp":"1782160233","type":"sell"},{"tradeID":"569953","total":"10.42895","date":"2026-06-22 20:47:55","rate":"1.795","amount":"5.81","timestamp":"1782161275","type":"buy"},{"tradeID":"569954","total":"27.07712","date":"2026-06-22 21:17:22","rate":"1.792","amount":"15.11","timestamp":"1782163042","type":"sell"},{"tradeID":"569955","total":"75.79512","date":"2026-06-22 21:25:08","rate":"1.791","amount":"42.32","timestamp":"1782163508","type":"sell"},{"tradeID":"569956","total":"102.51245","date":"2026-06-22 21:25:13","rate":"1.795","amount":"57.11","timestamp":"1782163513","type":"buy"},{"tradeID":"569957","total":"77.2568","date":"2026-06-22 21:25:13","rate":"1.795","amount":"43.04","timestamp":"1782163513","type":"buy"},{"tradeID":"569958","total":"431.57727","date":"2026-06-22 21:25:39","rate":"1.791","amount":"240.97","timestamp":"1782163539","type":"sell"},{"tradeID":"569959","total":"10.44153","date":"2026-06-22 21:25:49","rate":"1.791","amount":"5.83","timestamp":"1782163549","type":"sell"},{"tradeID":"569960","total":"9.42375","date":"2026-06-22 21:27:13","rate":"1.795","amount":"5.25","timestamp":"1782163633","type":"buy"},{"tradeID":"569961","total":"5.63002","date":"2026-06-22 21:27:51","rate":"1.793","amount":"3.14","timestamp":"1782163671","type":"sell"},{"tradeID":"569962","total":"8.66019","date":"2026-06-22 21:29:00","rate":"1.793","amount":"4.83","timestamp":"1782163740","type":"sell"},{"tradeID":"569963","total":"8.32815","date":"2026-06-22 21:29:00","rate":"1.791","amount":"4.65","timestamp":"1782163740","type":"sell"},{"tradeID":"569964","total":"7.45056","date":"2026-06-22 21:29:00","rate":"1.791","amount":"4.16","timestamp":"1782163740","type":"sell"},{"tradeID":"569965","total":"5.86965","date":"2026-06-22 21:30:58","rate":"1.795","amount":"3.27","timestamp":"1782163858","type":"buy"},{"tradeID":"569966","total":"8.23905","date":"2026-06-22 21:37:37","rate":"1.795","amount":"4.59","timestamp":"1782164257","type":"buy"},{"tradeID":"569967","total":"91.68129","date":"2026-06-22 21:42:04","rate":"1.791","amount":"51.19","timestamp":"1782164524","type":"sell"},{"tradeID":"569968","total":"9.2288","date":"2026-06-22 21:43:49","rate":"1.792","amount":"5.15","timestamp":"1782164629","type":"sell"},{"tradeID":"569969","total":"314.76115","date":"2026-06-22 21:46:08","rate":"1.793","amount":"175.55","timestamp":"1782164768","type":"sell"},{"tradeID":"569970","total":"7.95185","date":"2026-06-22 21:52:02","rate":"1.795","amount":"4.43","timestamp":"1782165122","type":"sell"},{"tradeID":"569971","total":"7.95185","date":"2026-06-22 21:52:02","rate":"1.795","amount":"4.43","timestamp":"1782165122","type":"sell"},{"tradeID":"569972","total":"14.24436","date":"2026-06-22 22:01:17","rate":"1.794","amount":"7.94","timestamp":"1782165677","type":"sell"},{"tradeID":"569973","total":"12.12526","date":"2026-06-22 22:01:47","rate":"1.799","amount":"6.74","timestamp":"1782165707","type":"buy"},{"tradeID":"569974","total":"12.12526","date":"2026-06-22 22:01:47","rate":"1.799","amount":"6.74","timestamp":"1782165707","type":"buy"},{"tradeID":"569975","total":"443.95722","date":"2026-06-22 22:02:06","rate":"1.799","amount":"246.78","timestamp":"1782165726","type":"buy"}]}