{"elapsed":"8ms","result":"true","data":[{"tradeID":"11025402","total":"1.64956","date":"2026-06-22 20:05:20","rate":"1.793","amount":"0.92","timestamp":"1782158720","type":"sell"},{"tradeID":"11025403","total":"22.99644","date":"2026-06-22 20:09:47","rate":"1.791","amount":"12.84","timestamp":"1782158987","type":"sell"},{"tradeID":"11025404","total":"383.73966","date":"2026-06-22 20:09:47","rate":"1.791","amount":"214.26","timestamp":"1782158987","type":"sell"},{"tradeID":"11025405","total":"1.1635","date":"2026-06-22 20:10:23","rate":"1.79","amount":"0.65","timestamp":"1782159023","type":"sell"},{"tradeID":"11025406","total":"1000.386","date":"2026-06-22 20:20:16","rate":"1.788","amount":"559.5","timestamp":"1782159616","type":"buy"},{"tradeID":"11025407","total":"3.60974","date":"2026-06-22 20:27:06","rate":"1.787","amount":"2.02","timestamp":"1782160026","type":"sell"},{"tradeID":"11025408","total":"15.67199","date":"2026-06-22 20:27:06","rate":"1.787","amount":"8.77","timestamp":"1782160026","type":"sell"},{"tradeID":"11025409","total":"18.09456","date":"2026-06-22 20:27:13","rate":"1.788","amount":"10.12","timestamp":"1782160033","type":"buy"},{"tradeID":"11025410","total":"1.12644","date":"2026-06-22 20:27:13","rate":"1.788","amount":"0.63","timestamp":"1782160033","type":"buy"},{"tradeID":"11025411","total":"2.41245","date":"2026-06-22 20:27:20","rate":"1.787","amount":"1.35","timestamp":"1782160040","type":"sell"},{"tradeID":"11025412","total":"5.50396","date":"2026-06-22 20:27:20","rate":"1.787","amount":"3.08","timestamp":"1782160040","type":"sell"},{"tradeID":"11025413","total":"7.71552","date":"2026-06-22 20:27:20","rate":"1.786","amount":"4.32","timestamp":"1782160040","type":"sell"},{"tradeID":"11025414","total":"3.64344","date":"2026-06-22 20:27:20","rate":"1.786","amount":"2.04","timestamp":"1782160040","type":"sell"},{"tradeID":"11025415","total":"2.61048","date":"2026-06-22 20:27:31","rate":"1.788","amount":"1.46","timestamp":"1782160051","type":"buy"},{"tradeID":"11025416","total":"16.61052","date":"2026-06-22 20:27:31","rate":"1.788","amount":"9.29","timestamp":"1782160051","type":"buy"},{"tradeID":"11025417","total":"3.61378","date":"2026-06-22 20:27:34","rate":"1.789","amount":"2.02","timestamp":"1782160054","type":"buy"},{"tradeID":"11025418","total":"41.55847","date":"2026-06-22 20:27:34","rate":"1.789","amount":"23.23","timestamp":"1782160054","type":"buy"},{"tradeID":"11025419","total":"22.95287","date":"2026-06-22 20:27:34","rate":"1.789","amount":"12.83","timestamp":"1782160054","type":"buy"},{"tradeID":"11025420","total":"110.918","date":"2026-06-22 20:27:34","rate":"1.789","amount":"62","timestamp":"1782160054","type":"buy"},{"tradeID":"11025421","total":"110.918","date":"2026-06-22 20:27:34","rate":"1.789","amount":"62","timestamp":"1782160054","type":"buy"},{"tradeID":"11025422","total":"221.836","date":"2026-06-22 20:27:34","rate":"1.789","amount":"124","timestamp":"1782160054","type":"buy"},{"tradeID":"11025423","total":"278.24317","date":"2026-06-22 20:27:34","rate":"1.789","amount":"155.53","timestamp":"1782160054","type":"buy"},{"tradeID":"11025424","total":"18.13504","date":"2026-06-22 20:27:52","rate":"1.792","amount":"10.12","timestamp":"1782160072","type":"buy"},{"tradeID":"11025425","total":"1.12896","date":"2026-06-22 20:27:52","rate":"1.792","amount":"0.63","timestamp":"1782160072","type":"buy"},{"tradeID":"11025426","total":"4.1262","date":"2026-06-22 20:32:05","rate":"1.794","amount":"2.3","timestamp":"1782160325","type":"buy"},{"tradeID":"11025427","total":"14.02908","date":"2026-06-22 20:32:05","rate":"1.794","amount":"7.82","timestamp":"1782160325","type":"buy"},{"tradeID":"11025428","total":"22.58646","date":"2026-06-22 20:32:05","rate":"1.794","amount":"12.59","timestamp":"1782160325","type":"buy"},{"tradeID":"11025429","total":"6.92484","date":"2026-06-22 20:32:05","rate":"1.794","amount":"3.86","timestamp":"1782160325","type":"buy"},{"tradeID":"11025430","total":"750.21492","date":"2026-06-22 20:32:05","rate":"1.794","amount":"418.18","timestamp":"1782160325","type":"buy"},{"tradeID":"11025431","total":"22.46088","date":"2026-06-22 20:32:18","rate":"1.794","amount":"12.52","timestamp":"1782160338","type":"sell"},{"tradeID":"11025432","total":"18.13504","date":"2026-06-22 20:33:32","rate":"1.792","amount":"10.12","timestamp":"1782160412","type":"buy"},{"tradeID":"11025433","total":"17.0166","date":"2026-06-22 20:33:32","rate":"1.795","amount":"9.48","timestamp":"1782160412","type":"buy"},{"tradeID":"11025434","total":"22.24005","date":"2026-06-22 20:33:32","rate":"1.795","amount":"12.39","timestamp":"1782160412","type":"buy"},{"tradeID":"11025435","total":"19.9963","date":"2026-06-22 20:33:32","rate":"1.795","amount":"11.14","timestamp":"1782160412","type":"buy"},{"tradeID":"11025436","total":"18.1654","date":"2026-06-22 20:33:32","rate":"1.795","amount":"10.12","timestamp":"1782160412","type":"sell"},{"tradeID":"11025437","total":"17.00712","date":"2026-06-22 20:47:33","rate":"1.794","amount":"9.48","timestamp":"1782161253","type":"sell"},{"tradeID":"11025438","total":"90.63288","date":"2026-06-22 20:47:33","rate":"1.794","amount":"50.52","timestamp":"1782161253","type":"sell"},{"tradeID":"11025439","total":"18.1148","date":"2026-06-22 20:52:53","rate":"1.79","amount":"10.12","timestamp":"1782161573","type":"sell"},{"tradeID":"11025440","total":"8.3235","date":"2026-06-22 20:52:53","rate":"1.79","amount":"4.65","timestamp":"1782161573","type":"sell"},{"tradeID":"11025441","total":"256.52406","date":"2026-06-22 20:53:51","rate":"1.794","amount":"142.99","timestamp":"1782161631","type":"buy"},{"tradeID":"11025442","total":"21.45624","date":"2026-06-22 20:55:23","rate":"1.794","amount":"11.96","timestamp":"1782161723","type":"sell"},{"tradeID":"11025443","total":"21.45624","date":"2026-06-22 20:55:23","rate":"1.794","amount":"11.96","timestamp":"1782161723","type":"sell"},{"tradeID":"11025444","total":"9.99815","date":"2026-06-22 21:00:01","rate":"1.795","amount":"5.57","timestamp":"1782162001","type":"buy"},{"tradeID":"11025445","total":"9.99815","date":"2026-06-22 21:00:01","rate":"1.795","amount":"5.57","timestamp":"1782162001","type":"buy"},{"tradeID":"11025446","total":"3.60996","date":"2026-06-22 21:01:10","rate":"1.796","amount":"2.01","timestamp":"1782162070","type":"sell"},{"tradeID":"11025447","total":"18.18564","date":"2026-06-22 21:03:10","rate":"1.797","amount":"10.12","timestamp":"1782162190","type":"buy"},{"tradeID":"11025448","total":"3.70182","date":"2026-06-22 21:04:17","rate":"1.797","amount":"2.06","timestamp":"1782162257","type":"buy"},{"tradeID":"11025449","total":"18.18564","date":"2026-06-22 21:04:17","rate":"1.797","amount":"10.12","timestamp":"1782162257","type":"buy"},{"tradeID":"11025450","total":"101.40471","date":"2026-06-22 21:04:17","rate":"1.797","amount":"56.43","timestamp":"1782162257","type":"sell"},{"tradeID":"11025451","total":"18.15528","date":"2026-06-22 21:06:44","rate":"1.794","amount":"10.12","timestamp":"1782162404","type":"sell"},{"tradeID":"11025452","total":"2.76276","date":"2026-06-22 21:06:44","rate":"1.794","amount":"1.54","timestamp":"1782162404","type":"sell"},{"tradeID":"11025453","total":"6.17824","date":"2026-06-22 21:10:12","rate":"1.796","amount":"3.44","timestamp":"1782162612","type":"sell"},{"tradeID":"11025454","total":"9.03388","date":"2026-06-22 21:10:12","rate":"1.796","amount":"5.03","timestamp":"1782162612","type":"sell"},{"tradeID":"11025455","total":"18.18564","date":"2026-06-22 21:13:11","rate":"1.797","amount":"10.12","timestamp":"1782162791","type":"buy"},{"tradeID":"11025456","total":"12.4932","date":"2026-06-22 21:28:22","rate":"1.795","amount":"6.96","timestamp":"1782163702","type":"sell"},{"tradeID":"11025457","total":"4.2206","date":"2026-06-22 21:30:55","rate":"1.796","amount":"2.35","timestamp":"1782163855","type":"buy"},{"tradeID":"11025458","total":"4.49","date":"2026-06-22 21:30:57","rate":"1.796","amount":"2.5","timestamp":"1782163857","type":"buy"},{"tradeID":"11025459","total":"3.61398","date":"2026-06-22 21:34:20","rate":"1.798","amount":"2.01","timestamp":"1782164060","type":"buy"},{"tradeID":"11025460","total":"169.1918","date":"2026-06-22 21:34:20","rate":"1.798","amount":"94.1","timestamp":"1782164060","type":"sell"},{"tradeID":"11025461","total":"3.93105","date":"2026-06-22 21:41:07","rate":"1.795","amount":"2.19","timestamp":"1782164467","type":"sell"},{"tradeID":"11025462","total":"5.13084","date":"2026-06-22 21:41:07","rate":"1.794","amount":"2.86","timestamp":"1782164467","type":"sell"},{"tradeID":"11025463","total":"4.96524","date":"2026-06-22 21:59:42","rate":"1.799","amount":"2.76","timestamp":"1782165582","type":"buy"},{"tradeID":"11025464","total":"5.796","date":"2026-06-22 21:59:42","rate":"1.8","amount":"3.22","timestamp":"1782165582","type":"buy"},{"tradeID":"11025465","total":"7.614","date":"2026-06-22 21:59:42","rate":"1.8","amount":"4.23","timestamp":"1782165582","type":"buy"},{"tradeID":"11025466","total":"12.51695","date":"2026-06-22 22:02:22","rate":"1.801","amount":"6.95","timestamp":"1782165742","type":"buy"},{"tradeID":"11025467","total":"19.22734","date":"2026-06-22 22:02:22","rate":"1.802","amount":"10.67","timestamp":"1782165742","type":"buy"},{"tradeID":"11025468","total":"72","date":"2026-06-22 22:02:48","rate":"1.8","amount":"40","timestamp":"1782165768","type":"sell"},{"tradeID":"11025469","total":"19.044","date":"2026-06-22 22:03:13","rate":"1.8","amount":"10.58","timestamp":"1782165793","type":"sell"},{"tradeID":"11025470","total":"16.956","date":"2026-06-22 22:03:13","rate":"1.8","amount":"9.42","timestamp":"1782165793","type":"sell"},{"tradeID":"11025471","total":"5.34303","date":"2026-06-22 22:04:08","rate":"1.799","amount":"2.97","timestamp":"1782165848","type":"sell"},{"tradeID":"11025472","total":"12.48506","date":"2026-06-22 22:04:08","rate":"1.799","amount":"6.94","timestamp":"1782165848","type":"sell"},{"tradeID":"11025473","total":"22.52348","date":"2026-06-22 22:04:08","rate":"1.799","amount":"12.52","timestamp":"1782165848","type":"sell"},{"tradeID":"11025474","total":"49.57086","date":"2026-06-22 22:04:08","rate":"1.798","amount":"27.57","timestamp":"1782165848","type":"sell"},{"tradeID":"11025475","total":"3.708","date":"2026-06-22 22:06:52","rate":"1.8","amount":"2.06","timestamp":"1782166012","type":"buy"},{"tradeID":"11025476","total":"0.05403","date":"2026-06-22 22:06:52","rate":"1.801","amount":"0.03","timestamp":"1782166012","type":"buy"},{"tradeID":"11025477","total":"3.76409","date":"2026-06-22 22:07:38","rate":"1.801","amount":"2.09","timestamp":"1782166058","type":"buy"},{"tradeID":"11025478","total":"4.608","date":"2026-06-22 22:09:20","rate":"1.8","amount":"2.56","timestamp":"1782166160","type":"sell"},{"tradeID":"11025479","total":"5.37901","date":"2026-06-22 22:09:20","rate":"1.799","amount":"2.99","timestamp":"1782166160","type":"sell"},{"tradeID":"11025480","total":"5.80754","date":"2026-06-22 22:09:20","rate":"1.798","amount":"3.23","timestamp":"1782166160","type":"sell"},{"tradeID":"11025481","total":"1.368","date":"2026-06-22 22:11:23","rate":"1.8","amount":"0.76","timestamp":"1782166283","type":"sell"}]}