{"elapsed":"12ms","result":"true","data":[{"tradeID":"11094107","total":"3.01728","date":"2026-08-07 19:30:49","rate":"1.347","amount":"2.24","timestamp":"1786131049","type":"buy"},{"tradeID":"11094108","total":"2.74584","date":"2026-08-07 19:38:13","rate":"1.346","amount":"2.04","timestamp":"1786131493","type":"sell"},{"tradeID":"11094109","total":"22.81818","date":"2026-08-07 19:41:33","rate":"1.347","amount":"16.94","timestamp":"1786131693","type":"buy"},{"tradeID":"11094110","total":"22.81818","date":"2026-08-07 19:41:33","rate":"1.347","amount":"16.94","timestamp":"1786131693","type":"buy"},{"tradeID":"11094111","total":"74.3544","date":"2026-08-07 19:41:34","rate":"1.347","amount":"55.2","timestamp":"1786131694","type":"buy"},{"tradeID":"11094112","total":"44.99624","date":"2026-08-07 19:41:34","rate":"1.348","amount":"33.38","timestamp":"1786131694","type":"buy"},{"tradeID":"11094113","total":"12.45552","date":"2026-08-07 19:41:34","rate":"1.348","amount":"9.24","timestamp":"1786131694","type":"buy"},{"tradeID":"11094114","total":"105.144","date":"2026-08-07 19:41:34","rate":"1.348","amount":"78","timestamp":"1786131694","type":"buy"},{"tradeID":"11094115","total":"159.38752","date":"2026-08-07 19:41:34","rate":"1.348","amount":"118.24","timestamp":"1786131694","type":"buy"},{"tradeID":"11094116","total":"15.12456","date":"2026-08-07 19:41:34","rate":"1.348","amount":"11.22","timestamp":"1786131694","type":"buy"},{"tradeID":"11094117","total":"104.8744","date":"2026-08-07 19:44:09","rate":"1.348","amount":"77.8","timestamp":"1786131849","type":"buy"},{"tradeID":"11094118","total":"95.20924","date":"2026-08-07 19:44:09","rate":"1.348","amount":"70.63","timestamp":"1786131849","type":"buy"},{"tradeID":"11094119","total":"9.93476","date":"2026-08-07 19:44:09","rate":"1.348","amount":"7.37","timestamp":"1786131849","type":"buy"},{"tradeID":"11094120","total":"37.90576","date":"2026-08-07 19:49:01","rate":"1.348","amount":"28.12","timestamp":"1786132141","type":"sell"},{"tradeID":"11094121","total":"22.87556","date":"2026-08-07 19:50:54","rate":"1.348","amount":"16.97","timestamp":"1786132254","type":"sell"},{"tradeID":"11094122","total":"1.1458","date":"2026-08-07 19:50:54","rate":"1.348","amount":"0.85","timestamp":"1786132254","type":"sell"},{"tradeID":"11094123","total":"553.70448","date":"2026-08-07 19:52:02","rate":"1.348","amount":"410.76","timestamp":"1786132322","type":"sell"},{"tradeID":"11094124","total":"37.90576","date":"2026-08-07 19:56:18","rate":"1.348","amount":"28.12","timestamp":"1786132578","type":"sell"},{"tradeID":"11094125","total":"37.90576","date":"2026-08-07 19:56:18","rate":"1.348","amount":"28.12","timestamp":"1786132578","type":"sell"},{"tradeID":"11094126","total":"22.88904","date":"2026-08-07 20:01:12","rate":"1.348","amount":"16.98","timestamp":"1786132872","type":"buy"},{"tradeID":"11094127","total":"22.88904","date":"2026-08-07 20:01:12","rate":"1.348","amount":"16.98","timestamp":"1786132872","type":"buy"},{"tradeID":"11094128","total":"80.82","date":"2026-08-07 20:11:00","rate":"1.347","amount":"60","timestamp":"1786133460","type":"sell"},{"tradeID":"11094129","total":"37.93388","date":"2026-08-07 20:13:39","rate":"1.349","amount":"28.12","timestamp":"1786133619","type":"sell"},{"tradeID":"11094130","total":"4.053","date":"2026-08-07 20:21:40","rate":"1.351","amount":"3","timestamp":"1786134100","type":"buy"},{"tradeID":"11094131","total":"4.053","date":"2026-08-07 20:21:40","rate":"1.351","amount":"3","timestamp":"1786134100","type":"buy"},{"tradeID":"11094132","total":"4.053","date":"2026-08-07 20:21:40","rate":"1.351","amount":"3","timestamp":"1786134100","type":"buy"},{"tradeID":"11094133","total":"4.053","date":"2026-08-07 20:21:40","rate":"1.351","amount":"3","timestamp":"1786134100","type":"buy"},{"tradeID":"11094134","total":"4.053","date":"2026-08-07 20:21:40","rate":"1.351","amount":"3","timestamp":"1786134100","type":"buy"},{"tradeID":"11094135","total":"22.85892","date":"2026-08-07 20:21:40","rate":"1.351","amount":"16.92","timestamp":"1786134100","type":"buy"},{"tradeID":"11094136","total":"37.962","date":"2026-08-07 20:24:01","rate":"1.35","amount":"28.12","timestamp":"1786134241","type":"sell"},{"tradeID":"11094137","total":"248.8185","date":"2026-08-07 20:24:01","rate":"1.35","amount":"184.31","timestamp":"1786134241","type":"sell"},{"tradeID":"11094138","total":"116.46624","date":"2026-08-07 20:26:44","rate":"1.353","amount":"86.08","timestamp":"1786134404","type":"buy"},{"tradeID":"11094139","total":"3.53133","date":"2026-08-07 20:26:44","rate":"1.353","amount":"2.61","timestamp":"1786134404","type":"buy"},{"tradeID":"11094140","total":"72.42609","date":"2026-08-07 20:26:44","rate":"1.353","amount":"53.53","timestamp":"1786134404","type":"buy"},{"tradeID":"11094141","total":"116.45754","date":"2026-08-07 20:26:44","rate":"1.354","amount":"86.01","timestamp":"1786134404","type":"buy"},{"tradeID":"11094142","total":"12.55158","date":"2026-08-07 20:26:45","rate":"1.354","amount":"9.27","timestamp":"1786134405","type":"sell"},{"tradeID":"11094143","total":"22.62216","date":"2026-08-07 20:27:35","rate":"1.353","amount":"16.72","timestamp":"1786134455","type":"sell"},{"tradeID":"11094144","total":"58.55784","date":"2026-08-07 20:27:35","rate":"1.353","amount":"43.28","timestamp":"1786134455","type":"sell"},{"tradeID":"11094145","total":"81.12","date":"2026-08-07 20:28:05","rate":"1.352","amount":"60","timestamp":"1786134485","type":"sell"},{"tradeID":"11094146","total":"22.76074","date":"2026-08-07 20:38:04","rate":"1.354","amount":"16.81","timestamp":"1786135084","type":"buy"},{"tradeID":"11094147","total":"22.76074","date":"2026-08-07 20:38:04","rate":"1.354","amount":"16.81","timestamp":"1786135084","type":"buy"},{"tradeID":"11094148","total":"81.24","date":"2026-08-07 20:41:48","rate":"1.354","amount":"60","timestamp":"1786135308","type":"sell"},{"tradeID":"11094149","total":"57.67068","date":"2026-08-07 20:49:35","rate":"1.356","amount":"42.53","timestamp":"1786135775","type":"buy"},{"tradeID":"11094150","total":"105.768","date":"2026-08-07 20:49:35","rate":"1.356","amount":"78","timestamp":"1786135775","type":"buy"},{"tradeID":"11094151","total":"38.13072","date":"2026-08-07 20:50:08","rate":"1.356","amount":"28.12","timestamp":"1786135808","type":"sell"},{"tradeID":"11094152","total":"29.66928","date":"2026-08-07 20:50:08","rate":"1.356","amount":"21.88","timestamp":"1786135808","type":"sell"},{"tradeID":"11094153","total":"38.13072","date":"2026-08-07 20:58:29","rate":"1.356","amount":"28.12","timestamp":"1786136309","type":"sell"},{"tradeID":"11094154","total":"30.80832","date":"2026-08-07 20:58:29","rate":"1.356","amount":"22.72","timestamp":"1786136309","type":"sell"},{"tradeID":"11094155","total":"18.87552","date":"2026-08-07 20:59:51","rate":"1.356","amount":"13.92","timestamp":"1786136391","type":"sell"},{"tradeID":"11094156","total":"4.3392","date":"2026-08-07 20:59:51","rate":"1.356","amount":"3.2","timestamp":"1786136391","type":"sell"},{"tradeID":"11094157","total":"23.21472","date":"2026-08-07 20:59:51","rate":"1.356","amount":"17.12","timestamp":"1786136391","type":"sell"},{"tradeID":"11094158","total":"23.21472","date":"2026-08-07 20:59:51","rate":"1.356","amount":"17.12","timestamp":"1786136391","type":"sell"},{"tradeID":"11094159","total":"38.15884","date":"2026-08-07 21:05:27","rate":"1.357","amount":"28.12","timestamp":"1786136727","type":"sell"},{"tradeID":"11094160","total":"18.90301","date":"2026-08-07 21:05:27","rate":"1.357","amount":"13.93","timestamp":"1786136727","type":"sell"},{"tradeID":"11094161","total":"15.45623","date":"2026-08-07 21:05:27","rate":"1.357","amount":"11.39","timestamp":"1786136727","type":"sell"},{"tradeID":"11094162","total":"81.42","date":"2026-08-07 21:09:00","rate":"1.357","amount":"60","timestamp":"1786136940","type":"sell"},{"tradeID":"11094163","total":"23.44275","date":"2026-08-07 21:13:00","rate":"1.359","amount":"17.25","timestamp":"1786137180","type":"buy"},{"tradeID":"11094164","total":"38.21508","date":"2026-08-07 21:13:12","rate":"1.359","amount":"28.12","timestamp":"1786137192","type":"sell"},{"tradeID":"11094165","total":"12.43485","date":"2026-08-07 21:13:12","rate":"1.359","amount":"9.15","timestamp":"1786137192","type":"sell"},{"tradeID":"11094166","total":"81.54","date":"2026-08-07 21:13:12","rate":"1.359","amount":"60","timestamp":"1786137192","type":"sell"},{"tradeID":"11094167","total":"81.54","date":"2026-08-07 21:13:12","rate":"1.359","amount":"60","timestamp":"1786137192","type":"sell"},{"tradeID":"11094168","total":"23.44275","date":"2026-08-07 21:13:12","rate":"1.359","amount":"17.25","timestamp":"1786137192","type":"sell"},{"tradeID":"11094169","total":"81.54","date":"2026-08-07 21:13:55","rate":"1.359","amount":"60","timestamp":"1786137235","type":"sell"},{"tradeID":"11094170","total":"81.48","date":"2026-08-07 21:15:50","rate":"1.358","amount":"60","timestamp":"1786137350","type":"sell"},{"tradeID":"11094171","total":"32.35779","date":"2026-08-07 21:23:27","rate":"1.359","amount":"23.81","timestamp":"1786137807","type":"sell"},{"tradeID":"11094172","total":"23.23538","date":"2026-08-07 21:24:18","rate":"1.358","amount":"17.11","timestamp":"1786137858","type":"sell"},{"tradeID":"11094173","total":"16.14996","date":"2026-08-07 21:36:09","rate":"1.356","amount":"11.91","timestamp":"1786138569","type":"sell"},{"tradeID":"11094174","total":"81.36","date":"2026-08-07 21:36:09","rate":"1.356","amount":"60","timestamp":"1786138569","type":"sell"},{"tradeID":"11094175","total":"818.6172","date":"2026-08-07 21:36:09","rate":"1.356","amount":"603.7","timestamp":"1786138569","type":"sell"},{"tradeID":"11094176","total":"27.74376","date":"2026-08-07 21:36:09","rate":"1.356","amount":"20.46","timestamp":"1786138569","type":"sell"},{"tradeID":"11094177","total":"2.66541","date":"2026-08-07 22:19:18","rate":"1.353","amount":"1.97","timestamp":"1786141158","type":"sell"},{"tradeID":"11094178","total":"0.99061","date":"2026-08-07 22:25:25","rate":"1.357","amount":"0.73","timestamp":"1786141525","type":"buy"},{"tradeID":"11094179","total":"3.02834","date":"2026-08-07 22:32:58","rate":"1.358","amount":"2.23","timestamp":"1786141978","type":"buy"},{"tradeID":"11094180","total":"14.9592","date":"2026-08-07 23:00:21","rate":"1.355","amount":"11.04","timestamp":"1786143621","type":"buy"},{"tradeID":"11094181","total":"14.9592","date":"2026-08-07 23:00:21","rate":"1.355","amount":"11.04","timestamp":"1786143621","type":"buy"},{"tradeID":"11094182","total":"45.8325","date":"2026-08-07 23:02:20","rate":"1.358","amount":"33.75","timestamp":"1786143740","type":"buy"},{"tradeID":"11094183","total":"0.01358","date":"2026-08-07 23:02:23","rate":"1.358","amount":"0.01","timestamp":"1786143743","type":"buy"},{"tradeID":"11094184","total":"14.50053","date":"2026-08-07 23:14:36","rate":"1.359","amount":"10.67","timestamp":"1786144476","type":"sell"},{"tradeID":"11094185","total":"14.50053","date":"2026-08-07 23:14:36","rate":"1.359","amount":"10.67","timestamp":"1786144476","type":"sell"},{"tradeID":"11094186","total":"14.50053","date":"2026-08-07 23:14:36","rate":"1.359","amount":"10.67","timestamp":"1786144476","type":"sell"}]}