{"elapsed":"10ms","result":"true","data":[{"tradeID":"11374911","total":"86.22","date":"2026-11-13 00:05:56","rate":"1.437","amount":"60","timestamp":"1794528356","type":"buy"},{"tradeID":"11374912","total":"13.83356","date":"2026-11-13 00:05:56","rate":"1.438","amount":"9.62","timestamp":"1794528356","type":"buy"},{"tradeID":"11374913","total":"3.70337","date":"2026-11-13 00:06:22","rate":"1.441","amount":"2.57","timestamp":"1794528382","type":"buy"},{"tradeID":"11374914","total":"3.93393","date":"2026-11-13 00:08:50","rate":"1.441","amount":"2.73","timestamp":"1794528530","type":"sell"},{"tradeID":"11374915","total":"14.00652","date":"2026-11-13 00:08:59","rate":"1.441","amount":"9.72","timestamp":"1794528539","type":"sell"},{"tradeID":"11374916","total":"21.21152","date":"2026-11-13 00:08:59","rate":"1.441","amount":"14.72","timestamp":"1794528539","type":"sell"},{"tradeID":"11374917","total":"13.7232","date":"2026-11-13 00:09:25","rate":"1.44","amount":"9.53","timestamp":"1794528565","type":"buy"},{"tradeID":"11374918","total":"20.174","date":"2026-11-13 00:09:25","rate":"1.441","amount":"14","timestamp":"1794528565","type":"buy"},{"tradeID":"11374919","total":"20.174","date":"2026-11-13 00:09:25","rate":"1.441","amount":"14","timestamp":"1794528565","type":"buy"},{"tradeID":"11374920","total":"73.23071","date":"2026-11-13 00:12:44","rate":"1.439","amount":"50.89","timestamp":"1794528764","type":"sell"},{"tradeID":"11374921","total":"135.1221","date":"2026-11-13 00:12:44","rate":"1.439","amount":"93.9","timestamp":"1794528764","type":"sell"},{"tradeID":"11374922","total":"468.00597","date":"2026-11-13 00:12:44","rate":"1.439","amount":"325.23","timestamp":"1794528764","type":"sell"},{"tradeID":"11374923","total":"96.80616","date":"2026-11-13 00:12:49","rate":"1.438","amount":"67.32","timestamp":"1794528769","type":"sell"},{"tradeID":"11374924","total":"13.661","date":"2026-11-13 00:12:49","rate":"1.438","amount":"9.5","timestamp":"1794528769","type":"sell"},{"tradeID":"11374925","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374926","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374927","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374928","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374929","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374930","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374931","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374932","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374933","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374934","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374935","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374936","total":"112.164","date":"2026-11-13 00:12:49","rate":"1.438","amount":"78","timestamp":"1794528769","type":"sell"},{"tradeID":"11374937","total":"135.0282","date":"2026-11-13 00:12:49","rate":"1.438","amount":"93.9","timestamp":"1794528769","type":"sell"},{"tradeID":"11374938","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374939","total":"20.132","date":"2026-11-13 00:12:49","rate":"1.438","amount":"14","timestamp":"1794528769","type":"sell"},{"tradeID":"11374940","total":"13.07142","date":"2026-11-13 00:12:49","rate":"1.438","amount":"9.09","timestamp":"1794528769","type":"sell"},{"tradeID":"11374941","total":"119.99821","date":"2026-11-13 00:13:06","rate":"1.439","amount":"83.39","timestamp":"1794528786","type":"buy"},{"tradeID":"11374942","total":"86.4","date":"2026-11-13 00:14:02","rate":"1.44","amount":"60","timestamp":"1794528842","type":"buy"},{"tradeID":"11374943","total":"13.81919","date":"2026-11-13 00:14:02","rate":"1.441","amount":"9.59","timestamp":"1794528842","type":"buy"},{"tradeID":"11374944","total":"6.35922","date":"2026-11-13 00:14:02","rate":"1.442","amount":"4.41","timestamp":"1794528842","type":"buy"},{"tradeID":"11374945","total":"20.188","date":"2026-11-13 00:14:02","rate":"1.442","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374946","total":"20.188","date":"2026-11-13 00:14:02","rate":"1.442","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374947","total":"20.188","date":"2026-11-13 00:14:02","rate":"1.442","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374948","total":"20.188","date":"2026-11-13 00:14:02","rate":"1.442","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374949","total":"20.188","date":"2026-11-13 00:14:02","rate":"1.442","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374950","total":"13.15104","date":"2026-11-13 00:14:02","rate":"1.442","amount":"9.12","timestamp":"1794528842","type":"buy"},{"tradeID":"11374951","total":"3.1724","date":"2026-11-13 00:14:02","rate":"1.442","amount":"2.2","timestamp":"1794528842","type":"buy"},{"tradeID":"11374952","total":"1.25541","date":"2026-11-13 00:14:02","rate":"1.443","amount":"0.87","timestamp":"1794528842","type":"buy"},{"tradeID":"11374953","total":"2.61183","date":"2026-11-13 00:14:02","rate":"1.443","amount":"1.81","timestamp":"1794528842","type":"buy"},{"tradeID":"11374954","total":"20.202","date":"2026-11-13 00:14:02","rate":"1.443","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374955","total":"20.202","date":"2026-11-13 00:14:02","rate":"1.443","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374956","total":"20.202","date":"2026-11-13 00:14:02","rate":"1.443","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374957","total":"20.202","date":"2026-11-13 00:14:02","rate":"1.443","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374958","total":"12.987","date":"2026-11-13 00:14:02","rate":"1.443","amount":"9","timestamp":"1794528842","type":"buy"},{"tradeID":"11374959","total":"3.1768","date":"2026-11-13 00:14:02","rate":"1.444","amount":"2.2","timestamp":"1794528842","type":"buy"},{"tradeID":"11374960","total":"4.0432","date":"2026-11-13 00:14:02","rate":"1.444","amount":"2.8","timestamp":"1794528842","type":"buy"},{"tradeID":"11374961","total":"20.216","date":"2026-11-13 00:14:02","rate":"1.444","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374962","total":"20.216","date":"2026-11-13 00:14:02","rate":"1.444","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374963","total":"20.216","date":"2026-11-13 00:14:02","rate":"1.444","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374964","total":"20.216","date":"2026-11-13 00:14:02","rate":"1.444","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374965","total":"20.202","date":"2026-11-13 00:14:02","rate":"1.443","amount":"14","timestamp":"1794528842","type":"buy"},{"tradeID":"11374966","total":"97.272","date":"2026-11-13 00:14:57","rate":"1.44","amount":"67.55","timestamp":"1794528897","type":"sell"},{"tradeID":"11374967","total":"97.272","date":"2026-11-13 00:14:57","rate":"1.44","amount":"67.55","timestamp":"1794528897","type":"sell"},{"tradeID":"11374968","total":"14.04","date":"2026-11-13 00:14:57","rate":"1.44","amount":"9.75","timestamp":"1794528897","type":"sell"},{"tradeID":"11374969","total":"30.4272","date":"2026-11-13 00:14:57","rate":"1.44","amount":"21.13","timestamp":"1794528897","type":"sell"},{"tradeID":"11374970","total":"69.2208","date":"2026-11-13 00:14:57","rate":"1.44","amount":"48.07","timestamp":"1794528897","type":"sell"},{"tradeID":"11374971","total":"112.32","date":"2026-11-13 00:15:18","rate":"1.44","amount":"78","timestamp":"1794528918","type":"sell"},{"tradeID":"11374972","total":"119.99207","date":"2026-11-13 00:15:33","rate":"1.441","amount":"83.27","timestamp":"1794528933","type":"buy"},{"tradeID":"11374973","total":"119.99207","date":"2026-11-13 00:17:25","rate":"1.441","amount":"83.27","timestamp":"1794529045","type":"buy"},{"tradeID":"11374974","total":"3.1724","date":"2026-11-13 00:17:25","rate":"1.442","amount":"2.2","timestamp":"1794529045","type":"buy"},{"tradeID":"11374975","total":"14.1414","date":"2026-11-13 00:17:25","rate":"1.443","amount":"9.8","timestamp":"1794529045","type":"buy"},{"tradeID":"11374976","total":"3.1746","date":"2026-11-13 00:17:25","rate":"1.443","amount":"2.2","timestamp":"1794529045","type":"buy"},{"tradeID":"11374977","total":"2.886","date":"2026-11-13 00:17:25","rate":"1.443","amount":"2","timestamp":"1794529045","type":"buy"},{"tradeID":"11374978","total":"7.23382","date":"2026-11-13 00:18:13","rate":"1.441","amount":"5.02","timestamp":"1794529093","type":"sell"},{"tradeID":"11374979","total":"7.21876","date":"2026-11-13 00:20:21","rate":"1.438","amount":"5.02","timestamp":"1794529221","type":"sell"},{"tradeID":"11374980","total":"1.25106","date":"2026-11-13 00:21:25","rate":"1.438","amount":"0.87","timestamp":"1794529285","type":"sell"},{"tradeID":"11374981","total":"5.98208","date":"2026-11-13 00:21:25","rate":"1.438","amount":"4.16","timestamp":"1794529285","type":"sell"},{"tradeID":"11374982","total":"20.132","date":"2026-11-13 00:21:40","rate":"1.438","amount":"14","timestamp":"1794529300","type":"sell"},{"tradeID":"11374983","total":"20.132","date":"2026-11-13 00:21:40","rate":"1.438","amount":"14","timestamp":"1794529300","type":"sell"},{"tradeID":"11374984","total":"20.132","date":"2026-11-13 00:21:40","rate":"1.438","amount":"14","timestamp":"1794529300","type":"sell"},{"tradeID":"11374985","total":"20.132","date":"2026-11-13 00:21:40","rate":"1.438","amount":"14","timestamp":"1794529300","type":"sell"},{"tradeID":"11374986","total":"20.132","date":"2026-11-13 00:21:40","rate":"1.438","amount":"14","timestamp":"1794529300","type":"sell"},{"tradeID":"11374987","total":"3.69052","date":"2026-11-13 00:22:36","rate":"1.436","amount":"2.57","timestamp":"1794529356","type":"sell"},{"tradeID":"11374988","total":"3.53256","date":"2026-11-13 00:22:36","rate":"1.436","amount":"2.46","timestamp":"1794529356","type":"sell"},{"tradeID":"11374989","total":"7.20872","date":"2026-11-13 00:23:32","rate":"1.436","amount":"5.02","timestamp":"1794529412","type":"sell"},{"tradeID":"11374990","total":"7.20872","date":"2026-11-13 00:24:13","rate":"1.436","amount":"5.02","timestamp":"1794529453","type":"sell"}]}