{"elapsed":"10ms","result":"true","data":[{"tradeID":"6156711","total":"4.579444215","date":"2026-06-22 21:49:07","rate":"0.0005085","amount":"9005.79","timestamp":"1782164947","type":"buy"},{"tradeID":"6156712","total":"3.537998326","date":"2026-06-22 21:49:13","rate":"0.0005087","amount":"6954.98","timestamp":"1782164953","type":"sell"},{"tradeID":"6156713","total":"8.353917675","date":"2026-06-22 21:49:55","rate":"0.0005085","amount":"16428.55","timestamp":"1782164995","type":"sell"},{"tradeID":"6156714","total":"7.409755215","date":"2026-06-22 21:50:04","rate":"0.0005085","amount":"14571.79","timestamp":"1782165004","type":"sell"},{"tradeID":"6156715","total":"4.050661099","date":"2026-06-22 21:50:40","rate":"0.0005087","amount":"7962.77","timestamp":"1782165040","type":"buy"},{"tradeID":"6156716","total":"3.531298747","date":"2026-06-22 21:51:20","rate":"0.0005087","amount":"6941.81","timestamp":"1782165080","type":"buy"},{"tradeID":"6156717","total":"4.750591603","date":"2026-06-22 21:51:38","rate":"0.0005087","amount":"9338.69","timestamp":"1782165098","type":"sell"},{"tradeID":"6156718","total":"5.7911739","date":"2026-06-22 21:51:52","rate":"0.0005086","amount":"11386.5","timestamp":"1782165112","type":"sell"},{"tradeID":"6156719","total":"4.37050665","date":"2026-06-22 21:51:59","rate":"0.0005085","amount":"8594.9","timestamp":"1782165119","type":"buy"},{"tradeID":"6156720","total":"3.755929624","date":"2026-06-22 21:52:06","rate":"0.0005086","amount":"7384.84","timestamp":"1782165126","type":"sell"},{"tradeID":"6156721","total":"5.919969408","date":"2026-06-22 21:52:12","rate":"0.0005088","amount":"11635.16","timestamp":"1782165132","type":"sell"},{"tradeID":"6156722","total":"4.301528625","date":"2026-06-22 21:52:19","rate":"0.0005085","amount":"8459.25","timestamp":"1782165139","type":"buy"},{"tradeID":"6156723","total":"4.653613035","date":"2026-06-22 21:52:28","rate":"0.0005087","amount":"9148.05","timestamp":"1782165148","type":"sell"},{"tradeID":"6156724","total":"4.154026102","date":"2026-06-22 21:52:35","rate":"0.0005086","amount":"8167.57","timestamp":"1782165155","type":"sell"},{"tradeID":"6156725","total":"4.113511026","date":"2026-06-22 21:52:44","rate":"0.0005086","amount":"8087.91","timestamp":"1782165164","type":"buy"},{"tradeID":"6156726","total":"4.721450778","date":"2026-06-22 21:52:53","rate":"0.0005086","amount":"9283.23","timestamp":"1782165173","type":"sell"},{"tradeID":"6156727","total":"0.1842804","date":"2026-06-22 21:52:53","rate":"0.0005085","amount":"362.4","timestamp":"1782165173","type":"sell"},{"tradeID":"6156728","total":"5.63707845","date":"2026-06-22 21:53:36","rate":"0.0005085","amount":"11085.7","timestamp":"1782165216","type":"sell"},{"tradeID":"6156729","total":"3.4189727","date":"2026-06-22 21:53:42","rate":"0.0005087","amount":"6721","timestamp":"1782165222","type":"sell"},{"tradeID":"6156730","total":"4.668523245","date":"2026-06-22 21:53:49","rate":"0.0005085","amount":"9180.97","timestamp":"1782165229","type":"buy"},{"tradeID":"6156731","total":"3.850308384","date":"2026-06-22 21:53:56","rate":"0.0005088","amount":"7567.43","timestamp":"1782165236","type":"buy"},{"tradeID":"6156732","total":"4.10155384","date":"2026-06-22 21:54:03","rate":"0.0005086","amount":"8064.4","timestamp":"1782165243","type":"sell"},{"tradeID":"6156733","total":"6.000619296","date":"2026-06-22 21:54:54","rate":"0.0005088","amount":"11793.67","timestamp":"1782165294","type":"sell"},{"tradeID":"6156734","total":"8.335548026","date":"2026-06-22 21:55:04","rate":"0.0005087","amount":"16385.98","timestamp":"1782165304","type":"buy"},{"tradeID":"6156735","total":"5.073224448","date":"2026-06-22 21:55:37","rate":"0.0005088","amount":"9970.96","timestamp":"1782165337","type":"buy"},{"tradeID":"6156736","total":"6.147277906","date":"2026-06-22 21:55:44","rate":"0.0005089","amount":"12079.54","timestamp":"1782165344","type":"sell"},{"tradeID":"6156737","total":"5.982590596","date":"2026-06-22 21:55:53","rate":"0.0005086","amount":"11762.86","timestamp":"1782165353","type":"buy"},{"tradeID":"6156738","total":"4.345696416","date":"2026-06-22 21:56:01","rate":"0.0005088","amount":"8541.07","timestamp":"1782165361","type":"sell"},{"tradeID":"6156739","total":"5.551827168","date":"2026-06-22 21:56:09","rate":"0.0005088","amount":"10911.61","timestamp":"1782165369","type":"buy"},{"tradeID":"6156740","total":"5.312669494","date":"2026-06-22 21:56:23","rate":"0.0005087","amount":"10443.62","timestamp":"1782165383","type":"sell"},{"tradeID":"6156741","total":"4.808425706","date":"2026-06-22 21:56:30","rate":"0.0005087","amount":"9452.38","timestamp":"1782165390","type":"buy"},{"tradeID":"6156742","total":"4.132819584","date":"2026-06-22 21:56:38","rate":"0.0005088","amount":"8122.68","timestamp":"1782165398","type":"buy"},{"tradeID":"6156743","total":"3.627163262","date":"2026-06-22 21:56:45","rate":"0.0005087","amount":"7130.26","timestamp":"1782165405","type":"sell"},{"tradeID":"6156744","total":"3.875903278","date":"2026-06-22 21:57:08","rate":"0.0005086","amount":"7620.73","timestamp":"1782165428","type":"buy"},{"tradeID":"6156745","total":"4.854364128","date":"2026-06-22 21:57:21","rate":"0.0005088","amount":"9540.81","timestamp":"1782165441","type":"sell"},{"tradeID":"6156746","total":"5.501249671","date":"2026-06-22 21:57:28","rate":"0.0005087","amount":"10814.33","timestamp":"1782165448","type":"sell"},{"tradeID":"6156747","total":"4.580334624","date":"2026-06-22 21:57:34","rate":"0.0005088","amount":"9002.23","timestamp":"1782165454","type":"buy"},{"tradeID":"6156748","total":"6.165134688","date":"2026-06-22 21:57:41","rate":"0.0005088","amount":"12117.01","timestamp":"1782165461","type":"buy"},{"tradeID":"6156749","total":"5.21998272","date":"2026-06-22 21:57:48","rate":"0.0005088","amount":"10259.4","timestamp":"1782165468","type":"sell"},{"tradeID":"6156750","total":"3.631732992","date":"2026-06-22 21:57:54","rate":"0.0005088","amount":"7137.84","timestamp":"1782165474","type":"sell"},{"tradeID":"6156751","total":"5.967320611","date":"2026-06-22 21:58:13","rate":"0.0005087","amount":"11730.53","timestamp":"1782165493","type":"sell"},{"tradeID":"6156752","total":"4.971011313","date":"2026-06-22 21:58:49","rate":"0.0005087","amount":"9771.99","timestamp":"1782165529","type":"sell"},{"tradeID":"6156753","total":"5.098206528","date":"2026-06-22 21:59:21","rate":"0.0005088","amount":"10020.06","timestamp":"1782165561","type":"buy"},{"tradeID":"6156754","total":"4.61234832","date":"2026-06-22 21:59:28","rate":"0.0005088","amount":"9065.15","timestamp":"1782165568","type":"sell"},{"tradeID":"6156755","total":"5.692764768","date":"2026-06-22 21:59:54","rate":"0.0005088","amount":"11188.61","timestamp":"1782165594","type":"sell"},{"tradeID":"6156756","total":"7.290946272","date":"2026-06-22 22:00:03","rate":"0.0005088","amount":"14329.69","timestamp":"1782165603","type":"sell"},{"tradeID":"6156757","total":"3.038735898","date":"2026-06-22 22:00:30","rate":"0.0005071","amount":"5992.38","timestamp":"1782165630","type":"buy"},{"tradeID":"6156758","total":"3.869653861","date":"2026-06-22 22:00:42","rate":"0.0005077","amount":"7621.93","timestamp":"1782165642","type":"sell"},{"tradeID":"6156759","total":"0.056551716","date":"2026-06-22 22:00:42","rate":"0.0005076","amount":"111.41","timestamp":"1782165642","type":"sell"},{"tradeID":"6156760","total":"3.61481897","date":"2026-06-22 22:02:10","rate":"0.0005066","amount":"7135.45","timestamp":"1782165730","type":"sell"},{"tradeID":"6156761","total":"3.16560684","date":"2026-06-22 22:02:29","rate":"0.000506","amount":"6256.14","timestamp":"1782165749","type":"buy"},{"tradeID":"6156762","total":"3.80730737","date":"2026-06-22 22:02:36","rate":"0.0005062","amount":"7521.35","timestamp":"1782165756","type":"sell"},{"tradeID":"6156763","total":"3.80602365","date":"2026-06-22 22:02:52","rate":"0.000507","amount":"7506.95","timestamp":"1782165772","type":"buy"},{"tradeID":"6156764","total":"8.39091704","date":"2026-06-22 22:04:55","rate":"0.000506","amount":"16582.84","timestamp":"1782165895","type":"sell"},{"tradeID":"6156765","total":"6.749263563","date":"2026-06-22 22:05:03","rate":"0.0005061","amount":"13335.83","timestamp":"1782165903","type":"sell"},{"tradeID":"6156766","total":"3.24483768","date":"2026-06-22 22:05:31","rate":"0.0005068","amount":"6402.6","timestamp":"1782165931","type":"sell"},{"tradeID":"6156767","total":"3.496352768","date":"2026-06-22 22:06:04","rate":"0.0005072","amount":"6893.44","timestamp":"1782165964","type":"buy"},{"tradeID":"6156768","total":"3.629335794","date":"2026-06-22 22:06:42","rate":"0.0005074","amount":"7152.81","timestamp":"1782166002","type":"buy"},{"tradeID":"6156769","total":"4.138483188","date":"2026-06-22 22:07:41","rate":"0.0005068","amount":"8165.91","timestamp":"1782166061","type":"sell"},{"tradeID":"6156770","total":"3.38013296","date":"2026-06-22 22:08:22","rate":"0.0005072","amount":"6664.3","timestamp":"1782166102","type":"sell"},{"tradeID":"6156771","total":"3.296616532","date":"2026-06-22 22:08:29","rate":"0.0005071","amount":"6500.92","timestamp":"1782166109","type":"sell"},{"tradeID":"6156772","total":"2.594136888","date":"2026-06-22 22:09:07","rate":"0.0005068","amount":"5118.66","timestamp":"1782166147","type":"sell"},{"tradeID":"6156773","total":"1.445135132","date":"2026-06-22 22:09:07","rate":"0.0005068","amount":"2851.49","timestamp":"1782166147","type":"buy"},{"tradeID":"6156774","total":"7.4487931","date":"2026-06-22 22:09:55","rate":"0.0005066","amount":"14703.5","timestamp":"1782166195","type":"buy"},{"tradeID":"6156775","total":"5.760832296","date":"2026-06-22 22:10:04","rate":"0.0005066","amount":"11371.56","timestamp":"1782166204","type":"buy"},{"tradeID":"6156776","total":"3.561636735","date":"2026-06-22 22:10:27","rate":"0.0005055","amount":"7045.77","timestamp":"1782166227","type":"sell"},{"tradeID":"6156777","total":"3.19713416","date":"2026-06-22 22:11:17","rate":"0.0005053","amount":"6327.2","timestamp":"1782166277","type":"sell"},{"tradeID":"6156778","total":"3.960468312","date":"2026-06-22 22:11:33","rate":"0.0005064","amount":"7820.83","timestamp":"1782166293","type":"buy"},{"tradeID":"6156779","total":"3.337839384","date":"2026-06-22 22:11:59","rate":"0.0005064","amount":"6591.31","timestamp":"1782166319","type":"sell"},{"tradeID":"6156780","total":"3.91543416","date":"2026-06-22 22:12:06","rate":"0.0005064","amount":"7731.9","timestamp":"1782166326","type":"sell"},{"tradeID":"6156781","total":"3.40778902","date":"2026-06-22 22:12:31","rate":"0.0005062","amount":"6732.1","timestamp":"1782166351","type":"buy"},{"tradeID":"6156782","total":"3.16469391","date":"2026-06-22 22:12:38","rate":"0.0005061","amount":"6253.1","timestamp":"1782166358","type":"buy"},{"tradeID":"6156783","total":"3.437787126","date":"2026-06-22 22:12:44","rate":"0.0005063","amount":"6790.02","timestamp":"1782166364","type":"buy"},{"tradeID":"6156784","total":"3.438637713","date":"2026-06-22 22:13:34","rate":"0.0005059","amount":"6797.07","timestamp":"1782166414","type":"buy"},{"tradeID":"6156785","total":"3.534889752","date":"2026-06-22 22:14:00","rate":"0.0005064","amount":"6980.43","timestamp":"1782166440","type":"buy"},{"tradeID":"6156786","total":"6.977226264","date":"2026-06-22 22:14:53","rate":"0.0005052","amount":"13810.82","timestamp":"1782166493","type":"buy"},{"tradeID":"6156787","total":"14.933803015","date":"2026-06-22 22:14:53","rate":"0.0005065","amount":"29484.31","timestamp":"1782166493","type":"buy"},{"tradeID":"6156788","total":"19.655887492","date":"2026-06-22 22:14:53","rate":"0.0005066","amount":"38799.62","timestamp":"1782166493","type":"buy"},{"tradeID":"6156789","total":"3.425817402","date":"2026-06-22 22:14:53","rate":"0.0005103","amount":"6713.34","timestamp":"1782166493","type":"buy"},{"tradeID":"6156790","total":"3.36251475","date":"2026-06-22 22:14:53","rate":"0.0005145","amount":"6535.5","timestamp":"1782166493","type":"buy"}]}