{"elapsed":"8ms","result":"true","data":[{"tradeID":"6308184","total":"13.749551856","date":"2026-08-07 21:27:49","rate":"0.0005168","amount":"26605.17","timestamp":"1786138069","type":"buy"},{"tradeID":"6308185","total":"12.858624832","date":"2026-08-07 21:28:24","rate":"0.0005168","amount":"24881.24","timestamp":"1786138104","type":"sell"},{"tradeID":"6308186","total":"15.0539543","date":"2026-08-07 21:28:40","rate":"0.000517","amount":"29117.9","timestamp":"1786138120","type":"buy"},{"tradeID":"6308187","total":"13.455129267","date":"2026-08-07 21:29:06","rate":"0.0005169","amount":"26030.43","timestamp":"1786138146","type":"buy"},{"tradeID":"6308188","total":"6.883976486","date":"2026-08-07 21:29:54","rate":"0.0005171","amount":"13312.66","timestamp":"1786138194","type":"sell"},{"tradeID":"6308189","total":"5.886480244","date":"2026-08-07 21:30:02","rate":"0.0005171","amount":"11383.64","timestamp":"1786138202","type":"sell"},{"tradeID":"6308190","total":"10.54062702","date":"2026-08-07 21:31:09","rate":"0.000517","amount":"20388.06","timestamp":"1786138269","type":"sell"},{"tradeID":"6308191","total":"14.031425764","date":"2026-08-07 21:31:31","rate":"0.0005171","amount":"27134.84","timestamp":"1786138291","type":"sell"},{"tradeID":"6308192","total":"15.188917917","date":"2026-08-07 21:31:58","rate":"0.0005171","amount":"29373.27","timestamp":"1786138318","type":"sell"},{"tradeID":"6308193","total":"5.680684479","date":"2026-08-07 21:34:54","rate":"0.0005169","amount":"10989.91","timestamp":"1786138494","type":"buy"},{"tradeID":"6308194","total":"6.309121161","date":"2026-08-07 21:35:03","rate":"0.0005169","amount":"12205.69","timestamp":"1786138503","type":"buy"},{"tradeID":"6308195","total":"14.523361086","date":"2026-08-07 21:35:48","rate":"0.0005174","amount":"28069.89","timestamp":"1786138548","type":"sell"},{"tradeID":"6308196","total":"12.27562785","date":"2026-08-07 21:36:43","rate":"0.0005175","amount":"23721.02","timestamp":"1786138603","type":"buy"},{"tradeID":"6308197","total":"8.70092888","date":"2026-08-07 21:39:23","rate":"0.000518","amount":"16797.16","timestamp":"1786138763","type":"buy"},{"tradeID":"6308198","total":"8.67074436","date":"2026-08-07 21:39:55","rate":"0.0005183","amount":"16729.2","timestamp":"1786138795","type":"sell"},{"tradeID":"6308199","total":"9.922920879","date":"2026-08-07 21:40:02","rate":"0.0005183","amount":"19145.13","timestamp":"1786138802","type":"sell"},{"tradeID":"6308200","total":"12.683827568","date":"2026-08-07 21:40:53","rate":"0.0005168","amount":"24543.01","timestamp":"1786138853","type":"buy"},{"tradeID":"6308201","total":"9.399624909","date":"2026-08-07 21:41:54","rate":"0.0005169","amount":"18184.61","timestamp":"1786138914","type":"sell"},{"tradeID":"6308202","total":"10.387234725","date":"2026-08-07 21:43:25","rate":"0.0005169","amount":"20095.25","timestamp":"1786139005","type":"buy"},{"tradeID":"6308203","total":"7.089067163","date":"2026-08-07 21:44:55","rate":"0.0005167","amount":"13719.89","timestamp":"1786139095","type":"buy"},{"tradeID":"6308204","total":"6.586817552","date":"2026-08-07 21:45:04","rate":"0.0005168","amount":"12745.39","timestamp":"1786139104","type":"sell"},{"tradeID":"6308205","total":"15.248120696","date":"2026-08-07 21:46:23","rate":"0.0005171","amount":"29487.76","timestamp":"1786139183","type":"sell"},{"tradeID":"6308206","total":"9.762966933","date":"2026-08-07 21:46:43","rate":"0.0005171","amount":"18880.23","timestamp":"1786139203","type":"buy"},{"tradeID":"6308207","total":"8.461995344","date":"2026-08-07 21:47:03","rate":"0.0005168","amount":"16373.83","timestamp":"1786139223","type":"buy"},{"tradeID":"6308208","total":"14.47876595","date":"2026-08-07 21:47:18","rate":"0.000517","amount":"28005.35","timestamp":"1786139238","type":"buy"},{"tradeID":"6308209","total":"11.701351865","date":"2026-08-07 21:49:32","rate":"0.0005173","amount":"22620.05","timestamp":"1786139372","type":"buy"},{"tradeID":"6308210","total":"6.01097535","date":"2026-08-07 21:49:55","rate":"0.0005165","amount":"11637.9","timestamp":"1786139395","type":"sell"},{"tradeID":"6308211","total":"9.43392415","date":"2026-08-07 21:50:03","rate":"0.0005165","amount":"18265.1","timestamp":"1786139403","type":"buy"},{"tradeID":"6308212","total":"15.137413711","date":"2026-08-07 21:51:40","rate":"0.0005167","amount":"29296.33","timestamp":"1786139500","type":"sell"},{"tradeID":"6308213","total":"8.44849863","date":"2026-08-07 21:51:48","rate":"0.000517","amount":"16341.39","timestamp":"1786139508","type":"sell"},{"tradeID":"6308214","total":"14.975453136","date":"2026-08-07 21:53:17","rate":"0.0005168","amount":"28977.27","timestamp":"1786139597","type":"buy"},{"tradeID":"6308215","total":"8.848937029","date":"2026-08-07 21:54:31","rate":"0.0005167","amount":"17125.87","timestamp":"1786139671","type":"buy"},{"tradeID":"6308216","total":"8.298484344","date":"2026-08-07 21:54:55","rate":"0.0005172","amount":"16045.02","timestamp":"1786139695","type":"buy"},{"tradeID":"6308217","total":"8.496644352","date":"2026-08-07 21:55:04","rate":"0.0005172","amount":"16428.16","timestamp":"1786139704","type":"sell"},{"tradeID":"6308218","total":"12.30395526","date":"2026-08-07 21:56:25","rate":"0.0005172","amount":"23789.55","timestamp":"1786139785","type":"buy"},{"tradeID":"6308219","total":"12.134988936","date":"2026-08-07 21:57:27","rate":"0.0005173","amount":"23458.32","timestamp":"1786139847","type":"sell"},{"tradeID":"6308220","total":"12.060959184","date":"2026-08-07 21:58:21","rate":"0.0005172","amount":"23319.72","timestamp":"1786139901","type":"buy"},{"tradeID":"6308221","total":"11.664665028","date":"2026-08-07 21:59:04","rate":"0.0005172","amount":"22553.49","timestamp":"1786139944","type":"buy"},{"tradeID":"6308222","total":"6.526155568","date":"2026-08-07 21:59:54","rate":"0.0005168","amount":"12628.01","timestamp":"1786139994","type":"sell"},{"tradeID":"6308223","total":"8.093713328","date":"2026-08-07 22:00:02","rate":"0.0005168","amount":"15661.21","timestamp":"1786140002","type":"sell"},{"tradeID":"6308224","total":"12.348737308","date":"2026-08-07 22:00:50","rate":"0.0005167","amount":"23899.24","timestamp":"1786140050","type":"sell"},{"tradeID":"6308225","total":"8.104710832","date":"2026-08-07 22:01:21","rate":"0.0005168","amount":"15682.49","timestamp":"1786140081","type":"buy"},{"tradeID":"6308226","total":"12.364858608","date":"2026-08-07 22:02:21","rate":"0.0005168","amount":"23925.81","timestamp":"1786140141","type":"buy"},{"tradeID":"6308227","total":"8.676731253","date":"2026-08-07 22:03:02","rate":"0.0005167","amount":"16792.59","timestamp":"1786140182","type":"buy"},{"tradeID":"6308228","total":"10.245658192","date":"2026-08-07 22:04:16","rate":"0.0005168","amount":"19825.19","timestamp":"1786140256","type":"buy"},{"tradeID":"6308229","total":"7.306473855","date":"2026-08-07 22:04:54","rate":"0.0005167","amount":"14140.65","timestamp":"1786140294","type":"buy"},{"tradeID":"6308230","total":"5.737199118","date":"2026-08-07 22:05:03","rate":"0.0005167","amount":"11103.54","timestamp":"1786140303","type":"buy"},{"tradeID":"6308231","total":"8.573752943","date":"2026-08-07 22:06:06","rate":"0.0005167","amount":"16593.29","timestamp":"1786140366","type":"buy"},{"tradeID":"6308232","total":"12.490933148","date":"2026-08-07 22:08:34","rate":"0.0005167","amount":"24174.44","timestamp":"1786140514","type":"sell"},{"tradeID":"6308233","total":"8.677232046","date":"2026-08-07 22:09:04","rate":"0.0005166","amount":"16796.81","timestamp":"1786140544","type":"sell"},{"tradeID":"6308234","total":"5.840364474","date":"2026-08-07 22:09:54","rate":"0.0005166","amount":"11305.39","timestamp":"1786140594","type":"sell"},{"tradeID":"6308235","total":"7.619328234","date":"2026-08-07 22:10:03","rate":"0.0005166","amount":"14748.99","timestamp":"1786140603","type":"buy"},{"tradeID":"6308236","total":"8.06324678","date":"2026-08-07 22:10:54","rate":"0.0005165","amount":"15611.32","timestamp":"1786140654","type":"buy"},{"tradeID":"6308237","total":"10.37954268","date":"2026-08-07 22:12:20","rate":"0.0005165","amount":"20095.92","timestamp":"1786140740","type":"buy"},{"tradeID":"6308238","total":"0.049455628","date":"2026-08-07 22:12:46","rate":"0.0005164","amount":"95.77","timestamp":"1786140766","type":"sell"},{"tradeID":"6308239","total":"12.18918306","date":"2026-08-07 22:12:46","rate":"0.0005164","amount":"23604.15","timestamp":"1786140766","type":"sell"},{"tradeID":"6308240","total":"54.107829474","date":"2026-08-07 22:13:06","rate":"0.0005153","amount":"105002.58","timestamp":"1786140786","type":"buy"},{"tradeID":"6308241","total":"11.462145528","date":"2026-08-07 22:13:06","rate":"0.0005154","amount":"22239.32","timestamp":"1786140786","type":"buy"},{"tradeID":"6308242","total":"3.077578874","date":"2026-08-07 22:13:06","rate":"0.0005167","amount":"5956.22","timestamp":"1786140786","type":"buy"},{"tradeID":"6308243","total":"8.114187825","date":"2026-08-07 22:13:23","rate":"0.0005175","amount":"15679.59","timestamp":"1786140803","type":"sell"},{"tradeID":"6308244","total":"9.524387988","date":"2026-08-07 22:14:18","rate":"0.0005172","amount":"18415.29","timestamp":"1786140858","type":"buy"},{"tradeID":"6308245","total":"6.75640755","date":"2026-08-07 22:14:55","rate":"0.0005175","amount":"13055.86","timestamp":"1786140895","type":"buy"},{"tradeID":"6308246","total":"8.703661725","date":"2026-08-07 22:15:03","rate":"0.0005175","amount":"16818.67","timestamp":"1786140903","type":"buy"},{"tradeID":"6308247","total":"1.016337168","date":"2026-08-07 22:15:08","rate":"0.0005164","amount":"1968.12","timestamp":"1786140908","type":"sell"},{"tradeID":"6308248","total":"9.031504236","date":"2026-08-07 22:17:54","rate":"0.0005169","amount":"17472.44","timestamp":"1786141074","type":"sell"},{"tradeID":"6308249","total":"7.114225644","date":"2026-08-07 22:18:00","rate":"0.0005172","amount":"13755.27","timestamp":"1786141080","type":"sell"},{"tradeID":"6308250","total":"8.81604427","date":"2026-08-07 22:18:37","rate":"0.000517","amount":"17052.31","timestamp":"1786141117","type":"sell"},{"tradeID":"6308251","total":"11.644055717","date":"2026-08-07 22:18:44","rate":"0.0005173","amount":"22509.29","timestamp":"1786141124","type":"buy"},{"tradeID":"6308252","total":"8.085910552","date":"2026-08-07 22:19:54","rate":"0.0005179","amount":"15612.88","timestamp":"1786141194","type":"sell"},{"tradeID":"6308253","total":"8.403662918","date":"2026-08-07 22:20:04","rate":"0.0005179","amount":"16226.42","timestamp":"1786141204","type":"sell"},{"tradeID":"6308254","total":"11.390554044","date":"2026-08-07 22:20:51","rate":"0.0005178","amount":"21997.98","timestamp":"1786141251","type":"buy"},{"tradeID":"6308255","total":"10.423154366","date":"2026-08-07 22:21:16","rate":"0.0005177","amount":"20133.58","timestamp":"1786141276","type":"buy"},{"tradeID":"6308256","total":"12.486732451","date":"2026-08-07 22:21:56","rate":"0.0005177","amount":"24119.63","timestamp":"1786141316","type":"buy"},{"tradeID":"6308257","total":"12.518130858","date":"2026-08-07 22:21:56","rate":"0.0005178","amount":"24175.61","timestamp":"1786141316","type":"sell"},{"tradeID":"6308258","total":"0.020511274","date":"2026-08-07 22:21:56","rate":"0.0005177","amount":"39.62","timestamp":"1786141316","type":"sell"},{"tradeID":"6308259","total":"10.171658022","date":"2026-08-07 22:23:41","rate":"0.0005178","amount":"19643.99","timestamp":"1786141421","type":"sell"},{"tradeID":"6308260","total":"5.702248066","date":"2026-08-07 22:24:54","rate":"0.0005177","amount":"11014.58","timestamp":"1786141494","type":"sell"},{"tradeID":"6308261","total":"6.643752817","date":"2026-08-07 22:25:03","rate":"0.0005177","amount":"12833.21","timestamp":"1786141503","type":"buy"},{"tradeID":"6308262","total":"9.71830341","date":"2026-08-07 22:25:38","rate":"0.0005178","amount":"18768.45","timestamp":"1786141538","type":"sell"},{"tradeID":"6308263","total":"8.015430084","date":"2026-08-07 22:27:32","rate":"0.0005178","amount":"15479.78","timestamp":"1786141652","type":"buy"}]}