{"elapsed":"24ms","result":"true","data":[{"tradeID":"6462166","total":"9.624051624","date":"2026-11-12 23:30:02","rate":"0.0003014","amount":"31931.16","timestamp":"1794526202","type":"sell"},{"tradeID":"6462167","total":"3.685166502","date":"2026-11-12 23:30:20","rate":"0.0003019","amount":"12206.58","timestamp":"1794526220","type":"buy"},{"tradeID":"6462168","total":"3.170393331","date":"2026-11-12 23:30:43","rate":"0.0003017","amount":"10508.43","timestamp":"1794526243","type":"sell"},{"tradeID":"6462169","total":"4.00794927","date":"2026-11-12 23:31:10","rate":"0.0003018","amount":"13280.15","timestamp":"1794526270","type":"sell"},{"tradeID":"6462170","total":"4.187957106","date":"2026-11-12 23:32:07","rate":"0.0003022","amount":"13858.23","timestamp":"1794526327","type":"buy"},{"tradeID":"6462171","total":"8.85234","date":"2026-11-12 23:34:54","rate":"0.0003011","amount":"29400","timestamp":"1794526494","type":"sell"},{"tradeID":"6462172","total":"6.916983618","date":"2026-11-12 23:35:04","rate":"0.0003011","amount":"22972.38","timestamp":"1794526504","type":"buy"},{"tradeID":"6462173","total":"4.897852106","date":"2026-11-12 23:35:42","rate":"0.0003017","amount":"16234.18","timestamp":"1794526542","type":"buy"},{"tradeID":"6462174","total":"3.05768982","date":"2026-11-12 23:36:06","rate":"0.0003022","amount":"10118.1","timestamp":"1794526566","type":"sell"},{"tradeID":"6462175","total":"4.29376604","date":"2026-11-12 23:36:46","rate":"0.0003013","amount":"14250.8","timestamp":"1794526606","type":"sell"},{"tradeID":"6462176","total":"3.110768752","date":"2026-11-12 23:37:01","rate":"0.0003016","amount":"10314.22","timestamp":"1794526621","type":"buy"},{"tradeID":"6462177","total":"4.335539064","date":"2026-11-12 23:37:19","rate":"0.0003012","amount":"14394.22","timestamp":"1794526639","type":"buy"},{"tradeID":"6462178","total":"3.262013495","date":"2026-11-12 23:39:00","rate":"0.0003023","amount":"10790.65","timestamp":"1794526740","type":"buy"},{"tradeID":"6462179","total":"5.164146415","date":"2026-11-12 23:39:10","rate":"0.0003013","amount":"17139.55","timestamp":"1794526750","type":"buy"},{"tradeID":"6462180","total":"4.868453833","date":"2026-11-12 23:39:33","rate":"0.0003023","amount":"16104.71","timestamp":"1794526773","type":"buy"},{"tradeID":"6462181","total":"7.507931511","date":"2026-11-12 23:39:54","rate":"0.0003011","amount":"24935.01","timestamp":"1794526794","type":"sell"},{"tradeID":"6462182","total":"6.130832595","date":"2026-11-12 23:40:04","rate":"0.0003011","amount":"20361.45","timestamp":"1794526804","type":"buy"},{"tradeID":"6462183","total":"3.849295521","date":"2026-11-12 23:40:24","rate":"0.0003011","amount":"12784.11","timestamp":"1794526824","type":"buy"},{"tradeID":"6462184","total":"3.985882635","date":"2026-11-12 23:40:38","rate":"0.0003013","amount":"13228.95","timestamp":"1794526838","type":"sell"},{"tradeID":"6462185","total":"4.761312248","date":"2026-11-12 23:41:13","rate":"0.0003014","amount":"15797.32","timestamp":"1794526873","type":"buy"},{"tradeID":"6462186","total":"5.240311279","date":"2026-11-12 23:41:33","rate":"0.0003011","amount":"17403.89","timestamp":"1794526893","type":"buy"},{"tradeID":"6462187","total":"4.24798926","date":"2026-11-12 23:43:08","rate":"0.0003012","amount":"14103.55","timestamp":"1794526988","type":"sell"},{"tradeID":"6462188","total":"5.005480378","date":"2026-11-12 23:43:31","rate":"0.0003011","amount":"16623.98","timestamp":"1794527011","type":"buy"},{"tradeID":"6462189","total":"3.012731916","date":"2026-11-12 23:44:13","rate":"0.0003012","amount":"10002.43","timestamp":"1794527053","type":"sell"},{"tradeID":"6462190","total":"6.5798634","date":"2026-11-12 23:44:54","rate":"0.0003014","amount":"21831","timestamp":"1794527094","type":"sell"},{"tradeID":"6462191","total":"9.20151595","date":"2026-11-12 23:45:02","rate":"0.0003014","amount":"30529.25","timestamp":"1794527102","type":"sell"},{"tradeID":"6462192","total":"4.030240575","date":"2026-11-12 23:45:53","rate":"0.0003021","amount":"13340.75","timestamp":"1794527153","type":"sell"},{"tradeID":"6462193","total":"3.113766052","date":"2026-11-12 23:46:00","rate":"0.0003022","amount":"10303.66","timestamp":"1794527160","type":"buy"},{"tradeID":"6462194","total":"4.1666487","date":"2026-11-12 23:46:17","rate":"0.000302","amount":"13796.85","timestamp":"1794527177","type":"buy"},{"tradeID":"6462195","total":"3.013913628","date":"2026-11-12 23:46:24","rate":"0.0003018","amount":"9986.46","timestamp":"1794527184","type":"buy"},{"tradeID":"6462196","total":"4.93939542","date":"2026-11-12 23:49:05","rate":"0.0003021","amount":"16350.2","timestamp":"1794527345","type":"buy"},{"tradeID":"6462197","total":"3.521463519","date":"2026-11-12 23:49:12","rate":"0.0003017","amount":"11672.07","timestamp":"1794527352","type":"buy"},{"tradeID":"6462198","total":"3.375392592","date":"2026-11-12 23:49:33","rate":"0.0003016","amount":"11191.62","timestamp":"1794527373","type":"buy"},{"tradeID":"6462199","total":"7.818605575","date":"2026-11-12 23:49:55","rate":"0.0003025","amount":"25846.63","timestamp":"1794527395","type":"sell"},{"tradeID":"6462200","total":"6.8835932","date":"2026-11-12 23:50:04","rate":"0.0003025","amount":"22755.68","timestamp":"1794527404","type":"buy"},{"tradeID":"6462201","total":"4.78059624","date":"2026-11-12 23:50:56","rate":"0.0003024","amount":"15808.85","timestamp":"1794527456","type":"buy"},{"tradeID":"6462202","total":"3.78757512","date":"2026-11-12 23:52:50","rate":"0.0003024","amount":"12525.05","timestamp":"1794527570","type":"buy"},{"tradeID":"6462203","total":"4.007494364","date":"2026-11-12 23:52:59","rate":"0.0003023","amount":"13256.68","timestamp":"1794527579","type":"sell"},{"tradeID":"6462204","total":"4.252052041","date":"2026-11-12 23:54:10","rate":"0.0003023","amount":"14065.67","timestamp":"1794527650","type":"buy"},{"tradeID":"6462205","total":"5.273378637","date":"2026-11-12 23:54:55","rate":"0.0003023","amount":"17444.19","timestamp":"1794527695","type":"buy"},{"tradeID":"6462206","total":"5.496080024","date":"2026-11-12 23:55:02","rate":"0.0003023","amount":"18180.88","timestamp":"1794527702","type":"buy"},{"tradeID":"6462207","total":"3.320473014","date":"2026-11-12 23:56:00","rate":"0.0003018","amount":"11002.23","timestamp":"1794527760","type":"sell"},{"tradeID":"6462208","total":"4.589864678","date":"2026-11-12 23:56:10","rate":"0.0003017","amount":"15213.34","timestamp":"1794527770","type":"buy"},{"tradeID":"6462209","total":"3.340358616","date":"2026-11-12 23:56:16","rate":"0.0003018","amount":"11068.12","timestamp":"1794527776","type":"buy"},{"tradeID":"6462210","total":"4.757198364","date":"2026-11-12 23:57:12","rate":"0.0003023","amount":"15736.68","timestamp":"1794527832","type":"buy"},{"tradeID":"6462211","total":"3.734714524","date":"2026-11-12 23:59:28","rate":"0.0003022","amount":"12358.42","timestamp":"1794527968","type":"sell"},{"tradeID":"6462212","total":"3.572968344","date":"2026-11-12 23:59:35","rate":"0.0003023","amount":"11819.28","timestamp":"1794527975","type":"buy"},{"tradeID":"6462213","total":"1.599999552","date":"2026-11-12 23:59:43","rate":"0.0003027","amount":"5285.76","timestamp":"1794527983","type":"buy"},{"tradeID":"6462214","total":"5.241241012","date":"2026-11-12 23:59:55","rate":"0.0003017","amount":"17372.36","timestamp":"1794527995","type":"sell"},{"tradeID":"6462215","total":"6.390633536","date":"2026-11-13 00:00:04","rate":"0.0003017","amount":"21182.08","timestamp":"1794528004","type":"sell"},{"tradeID":"6462216","total":"3.730499806","date":"2026-11-13 00:00:44","rate":"0.0003019","amount":"12356.74","timestamp":"1794528044","type":"buy"},{"tradeID":"6462217","total":"3.717666768","date":"2026-11-13 00:01:51","rate":"0.0003021","amount":"12306.08","timestamp":"1794528111","type":"sell"},{"tradeID":"6462218","total":"3.731360221","date":"2026-11-13 00:02:10","rate":"0.0003019","amount":"12359.59","timestamp":"1794528130","type":"buy"},{"tradeID":"6462219","total":"1.009655532","date":"2026-11-13 00:02:19","rate":"0.0003012","amount":"3352.11","timestamp":"1794528139","type":"sell"},{"tradeID":"6462220","total":"5.161406768","date":"2026-11-13 00:04:54","rate":"0.0003022","amount":"17079.44","timestamp":"1794528294","type":"sell"},{"tradeID":"6462221","total":"6.846383308","date":"2026-11-13 00:05:03","rate":"0.0003022","amount":"22655.14","timestamp":"1794528303","type":"buy"},{"tradeID":"6462222","total":"4.382585994","date":"2026-11-13 00:06:01","rate":"0.0003022","amount":"14502.27","timestamp":"1794528361","type":"buy"},{"tradeID":"6462223","total":"3.78085442","date":"2026-11-13 00:06:56","rate":"0.0003022","amount":"12511.1","timestamp":"1794528416","type":"sell"},{"tradeID":"6462224","total":"4.149332924","date":"2026-11-13 00:07:41","rate":"0.0003022","amount":"13730.42","timestamp":"1794528461","type":"buy"},{"tradeID":"6462225","total":"4.088306656","date":"2026-11-13 00:08:24","rate":"0.0003022","amount":"13528.48","timestamp":"1794528504","type":"buy"},{"tradeID":"6462226","total":"3.590622542","date":"2026-11-13 00:09:31","rate":"0.0003022","amount":"11881.61","timestamp":"1794528571","type":"buy"},{"tradeID":"6462227","total":"6.567368092","date":"2026-11-13 00:09:54","rate":"0.0003022","amount":"21731.86","timestamp":"1794528594","type":"buy"},{"tradeID":"6462228","total":"6.670433402","date":"2026-11-13 00:10:03","rate":"0.0003022","amount":"22072.91","timestamp":"1794528603","type":"sell"},{"tradeID":"6462229","total":"3.147429948","date":"2026-11-13 00:13:09","rate":"0.0003018","amount":"10428.86","timestamp":"1794528789","type":"buy"},{"tradeID":"6462230","total":"3.201513813","date":"2026-11-13 00:13:41","rate":"0.0003021","amount":"10597.53","timestamp":"1794528821","type":"sell"},{"tradeID":"6462231","total":"5.559023208","date":"2026-11-13 00:14:55","rate":"0.0003018","amount":"18419.56","timestamp":"1794528895","type":"sell"},{"tradeID":"6462232","total":"7.622315124","date":"2026-11-13 00:15:03","rate":"0.0003018","amount":"25256.18","timestamp":"1794528903","type":"sell"},{"tradeID":"6462233","total":"3.368144331","date":"2026-11-13 00:15:25","rate":"0.0003019","amount":"11156.49","timestamp":"1794528925","type":"buy"},{"tradeID":"6462234","total":"3.847778899","date":"2026-11-13 00:15:50","rate":"0.0003019","amount":"12745.21","timestamp":"1794528950","type":"buy"},{"tradeID":"6462235","total":"8.167457688","date":"2026-11-13 00:19:55","rate":"0.0003019","amount":"27053.52","timestamp":"1794529195","type":"sell"},{"tradeID":"6462236","total":"6.890007085","date":"2026-11-13 00:20:03","rate":"0.0003019","amount":"22822.15","timestamp":"1794529203","type":"buy"},{"tradeID":"6462237","total":"4.281363049","date":"2026-11-13 00:20:25","rate":"0.0003023","amount":"14162.63","timestamp":"1794529225","type":"sell"},{"tradeID":"6462238","total":"3.580474666","date":"2026-11-13 00:20:51","rate":"0.0003022","amount":"11848.03","timestamp":"1794529251","type":"sell"},{"tradeID":"6462239","total":"4.09143862","date":"2026-11-13 00:21:03","rate":"0.000302","amount":"13547.81","timestamp":"1794529263","type":"sell"},{"tradeID":"6462240","total":"3.316799122","date":"2026-11-13 00:23:08","rate":"0.0003022","amount":"10975.51","timestamp":"1794529388","type":"buy"},{"tradeID":"6462241","total":"3.673461606","date":"2026-11-13 00:23:28","rate":"0.0003022","amount":"12155.73","timestamp":"1794529408","type":"buy"},{"tradeID":"6462242","total":"7.576154933","date":"2026-11-13 00:24:55","rate":"0.0003023","amount":"25061.71","timestamp":"1794529495","type":"sell"},{"tradeID":"6462243","total":"6.346401556","date":"2026-11-13 00:25:02","rate":"0.0003023","amount":"20993.72","timestamp":"1794529502","type":"sell"},{"tradeID":"6462244","total":"3.869124018","date":"2026-11-13 00:26:20","rate":"0.0003022","amount":"12803.19","timestamp":"1794529580","type":"buy"},{"tradeID":"6462245","total":"4.020734736","date":"2026-11-13 00:26:56","rate":"0.0003022","amount":"13304.88","timestamp":"1794529616","type":"sell"}]}