{"elapsed":"9ms","result":"true","data":[{"tradeID":"99559","total":"2517.72847","date":"2026-11-12 14:46:02","rate":"1.879","amount":"1339.93","timestamp":"1794494762","type":"buy"},{"tradeID":"99560","total":"1873","date":"2026-11-12 15:11:06","rate":"1.873","amount":"1000","timestamp":"1794496266","type":"buy"},{"tradeID":"99561","total":"1873","date":"2026-11-12 15:11:12","rate":"1.873","amount":"1000","timestamp":"1794496272","type":"buy"},{"tradeID":"99562","total":"1873","date":"2026-11-12 15:11:16","rate":"1.873","amount":"1000","timestamp":"1794496276","type":"buy"},{"tradeID":"99563","total":"1873","date":"2026-11-12 15:11:21","rate":"1.873","amount":"1000","timestamp":"1794496281","type":"buy"},{"tradeID":"99564","total":"1626.37398","date":"2026-11-12 15:11:26","rate":"1.897","amount":"857.34","timestamp":"1794496286","type":"buy"},{"tradeID":"99565","total":"270.62602","date":"2026-11-12 15:11:26","rate":"1.897","amount":"142.66","timestamp":"1794496286","type":"buy"},{"tradeID":"99566","total":"1873","date":"2026-11-12 15:20:12","rate":"1.873","amount":"1000","timestamp":"1794496812","type":"buy"},{"tradeID":"99567","total":"1873","date":"2026-11-12 15:20:17","rate":"1.873","amount":"1000","timestamp":"1794496817","type":"buy"},{"tradeID":"99568","total":"364.37342","date":"2026-11-12 15:20:21","rate":"1.873","amount":"194.54","timestamp":"1794496821","type":"buy"},{"tradeID":"99569","total":"2520.74368","date":"2026-11-12 15:30:19","rate":"1.876","amount":"1343.68","timestamp":"1794497419","type":"buy"},{"tradeID":"99570","total":"1307.46931","date":"2026-11-12 15:30:19","rate":"1.897","amount":"689.23","timestamp":"1794497419","type":"buy"},{"tradeID":"99571","total":"1392.24624","date":"2026-11-12 15:30:19","rate":"1.897","amount":"733.92","timestamp":"1794497419","type":"buy"},{"tradeID":"99572","total":"2520.7333","date":"2026-11-12 15:31:13","rate":"1.886","amount":"1336.55","timestamp":"1794497473","type":"buy"},{"tradeID":"99573","total":"2520.7333","date":"2026-11-12 15:31:46","rate":"1.886","amount":"1336.55","timestamp":"1794497506","type":"buy"},{"tradeID":"99574","total":"1625.72349","date":"2026-11-12 15:31:46","rate":"1.909","amount":"851.61","timestamp":"1794497506","type":"buy"},{"tradeID":"99575","total":"1583.49641","date":"2026-11-12 15:31:46","rate":"1.909","amount":"829.49","timestamp":"1794497506","type":"buy"},{"tradeID":"99576","total":"2520.732","date":"2026-11-12 15:32:12","rate":"1.896","amount":"1329.5","timestamp":"1794497532","type":"buy"},{"tradeID":"99577","total":"2520.732","date":"2026-11-12 15:32:28","rate":"1.896","amount":"1329.5","timestamp":"1794497548","type":"buy"},{"tradeID":"99578","total":"1442.26824","date":"2026-11-12 15:32:44","rate":"1.896","amount":"760.69","timestamp":"1794497564","type":"buy"},{"tradeID":"99579","total":"191.42016","date":"2026-11-12 16:17:39","rate":"1.893","amount":"101.12","timestamp":"1794500259","type":"buy"},{"tradeID":"99580","total":"184.88931","date":"2026-11-12 16:17:39","rate":"1.893","amount":"97.67","timestamp":"1794500259","type":"buy"},{"tradeID":"99581","total":"189.47037","date":"2026-11-12 16:17:39","rate":"1.893","amount":"100.09","timestamp":"1794500259","type":"buy"},{"tradeID":"99582","total":"190.79547","date":"2026-11-12 16:17:39","rate":"1.893","amount":"100.79","timestamp":"1794500259","type":"buy"},{"tradeID":"99583","total":"357.64483","date":"2026-11-12 16:53:00","rate":"1.891","amount":"189.13","timestamp":"1794502380","type":"buy"},{"tradeID":"99584","total":"2522.23471","date":"2026-11-12 16:59:42","rate":"1.891","amount":"1333.81","timestamp":"1794502782","type":"buy"},{"tradeID":"99585","total":"2477.7773","date":"2026-11-12 17:00:01","rate":"1.891","amount":"1310.3","timestamp":"1794502801","type":"buy"},{"tradeID":"99586","total":"3770","date":"2026-11-12 17:08:37","rate":"1.885","amount":"2000","timestamp":"1794503317","type":"sell"},{"tradeID":"99587","total":"130.12096","date":"2026-11-12 17:29:42","rate":"1.888","amount":"68.92","timestamp":"1794504582","type":"buy"},{"tradeID":"99588","total":"130.12096","date":"2026-11-12 17:29:42","rate":"1.888","amount":"68.92","timestamp":"1794504582","type":"buy"},{"tradeID":"99589","total":"130.12096","date":"2026-11-12 17:29:42","rate":"1.888","amount":"68.92","timestamp":"1794504582","type":"buy"},{"tradeID":"99590","total":"130.12096","date":"2026-11-12 17:29:42","rate":"1.888","amount":"68.92","timestamp":"1794504582","type":"buy"},{"tradeID":"99591","total":"18810","date":"2026-11-12 18:23:45","rate":"1.881","amount":"10000","timestamp":"1794507825","type":"sell"},{"tradeID":"99592","total":"1459.656","date":"2026-11-12 18:39:08","rate":"1.881","amount":"776","timestamp":"1794508748","type":"sell"},{"tradeID":"99593","total":"415.3278","date":"2026-11-12 18:49:32","rate":"1.884","amount":"220.45","timestamp":"1794509372","type":"buy"},{"tradeID":"99594","total":"147.57665","date":"2026-11-12 19:16:08","rate":"1.885","amount":"78.29","timestamp":"1794510968","type":"buy"},{"tradeID":"99595","total":"395.62014","date":"2026-11-12 19:23:01","rate":"1.874","amount":"211.11","timestamp":"1794511381","type":"sell"},{"tradeID":"99596","total":"288.47634","date":"2026-11-12 19:44:12","rate":"1.902","amount":"151.67","timestamp":"1794512652","type":"sell"},{"tradeID":"99597","total":"2522.73246","date":"2026-11-12 19:51:38","rate":"1.886","amount":"1337.61","timestamp":"1794513098","type":"buy"},{"tradeID":"99598","total":"977.26862","date":"2026-11-12 19:52:28","rate":"1.886","amount":"518.17","timestamp":"1794513148","type":"buy"},{"tradeID":"99599","total":"60.3577","date":"2026-11-12 20:27:18","rate":"1.885","amount":"32.02","timestamp":"1794515238","type":"buy"},{"tradeID":"99600","total":"554.88745","date":"2026-11-12 20:29:08","rate":"1.885","amount":"294.37","timestamp":"1794515348","type":"buy"},{"tradeID":"99601","total":"1880","date":"2026-11-12 20:51:42","rate":"1.88","amount":"1000","timestamp":"1794516702","type":"sell"},{"tradeID":"99602","total":"1880","date":"2026-11-12 20:51:50","rate":"1.88","amount":"1000","timestamp":"1794516710","type":"sell"},{"tradeID":"99603","total":"1880","date":"2026-11-12 20:53:26","rate":"1.88","amount":"1000","timestamp":"1794516806","type":"sell"},{"tradeID":"99604","total":"1880","date":"2026-11-12 20:53:31","rate":"1.88","amount":"1000","timestamp":"1794516811","type":"sell"},{"tradeID":"99605","total":"1880","date":"2026-11-12 20:53:35","rate":"1.88","amount":"1000","timestamp":"1794516815","type":"sell"},{"tradeID":"99606","total":"1874","date":"2026-11-12 20:57:14","rate":"1.874","amount":"1000","timestamp":"1794517034","type":"sell"},{"tradeID":"99607","total":"1874","date":"2026-11-12 20:57:19","rate":"1.874","amount":"1000","timestamp":"1794517039","type":"sell"},{"tradeID":"99608","total":"1874","date":"2026-11-12 20:57:24","rate":"1.874","amount":"1000","timestamp":"1794517044","type":"sell"},{"tradeID":"99609","total":"1874","date":"2026-11-12 20:57:31","rate":"1.874","amount":"1000","timestamp":"1794517051","type":"sell"},{"tradeID":"99610","total":"1873","date":"2026-11-12 20:57:39","rate":"1.873","amount":"1000","timestamp":"1794517059","type":"sell"},{"tradeID":"99611","total":"1087.6125","date":"2026-11-12 21:27:56","rate":"1.875","amount":"580.06","timestamp":"1794518876","type":"buy"},{"tradeID":"99612","total":"1870","date":"2026-11-12 21:29:03","rate":"1.87","amount":"1000","timestamp":"1794518943","type":"sell"},{"tradeID":"99613","total":"1870","date":"2026-11-12 21:29:07","rate":"1.87","amount":"1000","timestamp":"1794518947","type":"sell"},{"tradeID":"99614","total":"1870","date":"2026-11-12 21:29:12","rate":"1.87","amount":"1000","timestamp":"1794518952","type":"sell"},{"tradeID":"99615","total":"1870","date":"2026-11-12 21:29:16","rate":"1.87","amount":"1000","timestamp":"1794518956","type":"sell"},{"tradeID":"99616","total":"1871","date":"2026-11-12 21:29:21","rate":"1.871","amount":"1000","timestamp":"1794518961","type":"sell"},{"tradeID":"99617","total":"1871","date":"2026-11-12 21:35:19","rate":"1.871","amount":"1000","timestamp":"1794519319","type":"sell"},{"tradeID":"99618","total":"1871","date":"2026-11-12 21:35:24","rate":"1.871","amount":"1000","timestamp":"1794519324","type":"sell"},{"tradeID":"99619","total":"1871","date":"2026-11-12 21:35:30","rate":"1.871","amount":"1000","timestamp":"1794519330","type":"sell"},{"tradeID":"99620","total":"1870","date":"2026-11-12 21:44:33","rate":"1.87","amount":"1000","timestamp":"1794519873","type":"sell"},{"tradeID":"99621","total":"1871","date":"2026-11-12 21:44:43","rate":"1.871","amount":"1000","timestamp":"1794519883","type":"sell"},{"tradeID":"99622","total":"522.08788","date":"2026-11-12 21:56:44","rate":"1.867","amount":"279.64","timestamp":"1794520604","type":"buy"},{"tradeID":"99623","total":"551.94048","date":"2026-11-12 22:01:37","rate":"1.872","amount":"294.84","timestamp":"1794520897","type":"sell"},{"tradeID":"99624","total":"92.5003","date":"2026-11-12 22:05:56","rate":"1.882","amount":"49.15","timestamp":"1794521156","type":"sell"},{"tradeID":"99625","total":"105.994","date":"2026-11-12 22:11:38","rate":"1.876","amount":"56.5","timestamp":"1794521498","type":"sell"},{"tradeID":"99626","total":"787.05185","date":"2026-11-12 22:29:36","rate":"1.889","amount":"416.65","timestamp":"1794522576","type":"sell"},{"tradeID":"99627","total":"105.1644","date":"2026-11-12 22:50:47","rate":"1.86","amount":"56.54","timestamp":"1794523847","type":"sell"},{"tradeID":"99628","total":"152.41488","date":"2026-11-12 22:52:59","rate":"1.866","amount":"81.68","timestamp":"1794523979","type":"buy"},{"tradeID":"99629","total":"67.1625","date":"2026-11-12 23:00:46","rate":"1.875","amount":"35.82","timestamp":"1794524446","type":"sell"},{"tradeID":"99630","total":"134.54931","date":"2026-11-12 23:35:40","rate":"1.869","amount":"71.99","timestamp":"1794526540","type":"sell"},{"tradeID":"99631","total":"134.54931","date":"2026-11-12 23:35:40","rate":"1.869","amount":"71.99","timestamp":"1794526540","type":"sell"},{"tradeID":"99632","total":"133.82941","date":"2026-11-12 23:35:40","rate":"1.859","amount":"71.99","timestamp":"1794526540","type":"sell"},{"tradeID":"99633","total":"121.11363","date":"2026-11-12 23:41:06","rate":"1.863","amount":"65.01","timestamp":"1794526866","type":"buy"},{"tradeID":"99634","total":"69.65588","date":"2026-11-13 00:00:09","rate":"1.876","amount":"37.13","timestamp":"1794528009","type":"sell"},{"tradeID":"99635","total":"274.70586","date":"2026-11-13 00:14:19","rate":"1.902","amount":"144.43","timestamp":"1794528859","type":"sell"},{"tradeID":"99636","total":"191.5067","date":"2026-11-13 00:22:53","rate":"1.862","amount":"102.85","timestamp":"1794529373","type":"buy"},{"tradeID":"99637","total":"190.31502","date":"2026-11-13 00:22:53","rate":"1.862","amount":"102.21","timestamp":"1794529373","type":"buy"},{"tradeID":"99638","total":"255.96914","date":"2026-11-13 00:22:53","rate":"1.862","amount":"137.47","timestamp":"1794529373","type":"buy"}]}