{"elapsed":"8ms","result":"true","data":[{"tradeID":"70540","total":"2312.25602","date":"2026-06-22 15:33:06","rate":"4.307","amount":"536.86","timestamp":"1782142386","type":"buy"},{"tradeID":"70541","total":"570.12379","date":"2026-06-22 15:33:15","rate":"4.309","amount":"132.31","timestamp":"1782142395","type":"buy"},{"tradeID":"70542","total":"3583.46264","date":"2026-06-22 15:40:01","rate":"4.376","amount":"818.89","timestamp":"1782142801","type":"buy"},{"tradeID":"70543","total":"3075.01488","date":"2026-06-22 15:40:01","rate":"4.392","amount":"700.14","timestamp":"1782142801","type":"buy"},{"tradeID":"70544","total":"1311.80098","date":"2026-06-22 15:40:01","rate":"4.397","amount":"298.34","timestamp":"1782142801","type":"buy"},{"tradeID":"70545","total":"1388.30993","date":"2026-06-22 15:40:01","rate":"4.403","amount":"315.31","timestamp":"1782142801","type":"buy"},{"tradeID":"70546","total":"3113.9862","date":"2026-06-22 15:40:01","rate":"4.407","amount":"706.6","timestamp":"1782142801","type":"buy"},{"tradeID":"70547","total":"1462.81879","date":"2026-06-22 15:40:01","rate":"4.423","amount":"330.73","timestamp":"1782142801","type":"buy"},{"tradeID":"70548","total":"1366.56795","date":"2026-06-22 15:40:01","rate":"4.429","amount":"308.55","timestamp":"1782142801","type":"buy"},{"tradeID":"70549","total":"1277.0165","date":"2026-06-22 15:40:01","rate":"4.45","amount":"286.97","timestamp":"1782142801","type":"buy"},{"tradeID":"70550","total":"1517.66904","date":"2026-06-22 15:40:01","rate":"4.456","amount":"340.59","timestamp":"1782142801","type":"buy"},{"tradeID":"70551","total":"3100.90676","date":"2026-06-22 15:40:01","rate":"4.471","amount":"693.56","timestamp":"1782142801","type":"buy"},{"tradeID":"70552","total":"5141.56058","date":"2026-06-22 15:40:01","rate":"4.471","amount":"1149.98","timestamp":"1782142801","type":"buy"},{"tradeID":"70553","total":"4510.17954","date":"2026-06-22 15:40:01","rate":"4.486","amount":"1005.39","timestamp":"1782142801","type":"buy"},{"tradeID":"70554","total":"3183.2558","date":"2026-06-22 15:40:01","rate":"4.492","amount":"708.65","timestamp":"1782142801","type":"buy"},{"tradeID":"70555","total":"1433.91549","date":"2026-06-22 15:40:01","rate":"4.513","amount":"317.73","timestamp":"1782142801","type":"buy"},{"tradeID":"70556","total":"1303.18922","date":"2026-06-22 15:40:01","rate":"4.519","amount":"288.38","timestamp":"1782142801","type":"buy"},{"tradeID":"70557","total":"2312.2632","date":"2026-06-22 15:40:14","rate":"4.44","amount":"520.78","timestamp":"1782142814","type":"buy"},{"tradeID":"70558","total":"3210.01669","date":"2026-06-22 15:40:14","rate":"4.451","amount":"721.19","timestamp":"1782142814","type":"buy"},{"tradeID":"70559","total":"1277.05047","date":"2026-06-22 15:40:14","rate":"4.461","amount":"286.27","timestamp":"1782142814","type":"buy"},{"tradeID":"70560","total":"2431.02244","date":"2026-06-22 15:40:14","rate":"4.466","amount":"544.34","timestamp":"1782142814","type":"buy"},{"tradeID":"70561","total":"3380.00342","date":"2026-06-22 15:45:52","rate":"4.426","amount":"763.67","timestamp":"1782143152","type":"buy"},{"tradeID":"70562","total":"1120.67228","date":"2026-06-22 15:47:55","rate":"4.396","amount":"254.93","timestamp":"1782143275","type":"buy"},{"tradeID":"70563","total":"3286.64","date":"2026-06-22 16:00:53","rate":"4","amount":"821.66","timestamp":"1782144053","type":"sell"},{"tradeID":"70564","total":"3007.52","date":"2026-06-22 16:00:59","rate":"4","amount":"751.88","timestamp":"1782144059","type":"sell"},{"tradeID":"70565","total":"2824.4","date":"2026-06-22 16:00:59","rate":"4","amount":"706.1","timestamp":"1782144059","type":"sell"},{"tradeID":"70566","total":"2989.48","date":"2026-06-22 16:01:02","rate":"4","amount":"747.37","timestamp":"1782144062","type":"sell"},{"tradeID":"70567","total":"211.96","date":"2026-06-22 16:01:03","rate":"4","amount":"52.99","timestamp":"1782144063","type":"sell"},{"tradeID":"70568","total":"2312.26776","date":"2026-06-22 16:01:12","rate":"3.982","amount":"580.68","timestamp":"1782144072","type":"buy"},{"tradeID":"70569","total":"1251.18232","date":"2026-06-22 16:01:12","rate":"4.012","amount":"311.86","timestamp":"1782144072","type":"buy"},{"tradeID":"70570","total":"43.7308","date":"2026-06-22 16:01:49","rate":"4.012","amount":"10.9","timestamp":"1782144109","type":"sell"},{"tradeID":"70571","total":"2312.23392","date":"2026-06-22 16:02:05","rate":"3.984","amount":"580.38","timestamp":"1782144125","type":"buy"},{"tradeID":"70572","total":"2848.40772","date":"2026-06-22 16:02:47","rate":"3.999","amount":"712.28","timestamp":"1782144167","type":"buy"},{"tradeID":"70573","total":"2312.23392","date":"2026-06-22 16:03:18","rate":"3.984","amount":"580.38","timestamp":"1782144198","type":"buy"},{"tradeID":"70574","total":"2312.23392","date":"2026-06-22 16:03:57","rate":"3.984","amount":"580.38","timestamp":"1782144237","type":"buy"},{"tradeID":"70575","total":"2312.2606","date":"2026-06-22 16:04:08","rate":"3.98","amount":"580.97","timestamp":"1782144248","type":"buy"},{"tradeID":"70576","total":"2312.20548","date":"2026-06-22 16:07:30","rate":"3.996","amount":"578.63","timestamp":"1782144450","type":"buy"},{"tradeID":"70577","total":"2312.20548","date":"2026-06-22 16:10:50","rate":"3.996","amount":"578.63","timestamp":"1782144650","type":"buy"},{"tradeID":"70578","total":"2312.24544","date":"2026-06-22 16:13:00","rate":"3.996","amount":"578.64","timestamp":"1782144780","type":"buy"},{"tradeID":"70579","total":"3047.98336","date":"2026-06-22 16:13:34","rate":"4.016","amount":"758.96","timestamp":"1782144814","type":"buy"},{"tradeID":"70580","total":"2868.01264","date":"2026-06-22 16:13:34","rate":"4.034","amount":"710.96","timestamp":"1782144814","type":"buy"},{"tradeID":"70581","total":"1424.95016","date":"2026-06-22 16:13:34","rate":"4.036","amount":"353.06","timestamp":"1782144814","type":"buy"},{"tradeID":"70582","total":"1346.82489","date":"2026-06-22 16:13:34","rate":"4.041","amount":"333.29","timestamp":"1782144814","type":"buy"},{"tradeID":"70583","total":"2312.19075","date":"2026-06-22 16:15:25","rate":"4.009","amount":"576.75","timestamp":"1782144925","type":"buy"},{"tradeID":"70584","total":"2312.26179","date":"2026-06-22 16:19:01","rate":"3.999","amount":"578.21","timestamp":"1782145141","type":"buy"},{"tradeID":"70585","total":"2312.23554","date":"2026-06-22 16:34:59","rate":"4.002","amount":"577.77","timestamp":"1782146099","type":"buy"},{"tradeID":"70586","total":"2312.23554","date":"2026-06-22 16:36:02","rate":"4.002","amount":"577.77","timestamp":"1782146162","type":"buy"},{"tradeID":"70587","total":"145.28654","date":"2026-06-22 16:37:39","rate":"3.962","amount":"36.67","timestamp":"1782146259","type":"sell"},{"tradeID":"70588","total":"182.80668","date":"2026-06-22 16:37:39","rate":"3.962","amount":"46.14","timestamp":"1782146259","type":"sell"},{"tradeID":"70589","total":"187.6007","date":"2026-06-22 16:37:39","rate":"3.962","amount":"47.35","timestamp":"1782146259","type":"sell"},{"tradeID":"70590","total":"76.66344","date":"2026-06-22 16:41:24","rate":"4.018","amount":"19.08","timestamp":"1782146484","type":"buy"},{"tradeID":"70591","total":"383.19666","date":"2026-06-22 16:41:24","rate":"4.018","amount":"95.37","timestamp":"1782146484","type":"buy"},{"tradeID":"70592","total":"175.22498","date":"2026-06-22 16:41:24","rate":"4.018","amount":"43.61","timestamp":"1782146484","type":"buy"},{"tradeID":"70593","total":"100.20892","date":"2026-06-22 16:50:21","rate":"4.018","amount":"24.94","timestamp":"1782147021","type":"buy"},{"tradeID":"70594","total":"640.79064","date":"2026-06-22 16:50:21","rate":"4.018","amount":"159.48","timestamp":"1782147021","type":"buy"},{"tradeID":"70595","total":"254.0661","date":"2026-06-22 17:07:43","rate":"4.205","amount":"60.42","timestamp":"1782148063","type":"buy"},{"tradeID":"70596","total":"560.65265","date":"2026-06-22 17:07:43","rate":"4.205","amount":"133.33","timestamp":"1782148063","type":"buy"},{"tradeID":"70597","total":"1088.17524","date":"2026-06-22 17:49:55","rate":"4.194","amount":"259.46","timestamp":"1782150595","type":"sell"},{"tradeID":"70598","total":"2312.26528","date":"2026-06-22 18:48:45","rate":"4.243","amount":"544.96","timestamp":"1782154125","type":"buy"},{"tradeID":"70599","total":"2999.99701","date":"2026-06-22 18:48:45","rate":"4.259","amount":"704.39","timestamp":"1782154125","type":"buy"},{"tradeID":"70600","total":"63.27585","date":"2026-06-22 18:48:45","rate":"4.261","amount":"14.85","timestamp":"1782154125","type":"buy"},{"tradeID":"70601","total":"921.45048","date":"2026-06-22 18:53:08","rate":"4.206","amount":"219.08","timestamp":"1782154388","type":"sell"},{"tradeID":"70602","total":"11767.91803","date":"2026-06-22 18:57:25","rate":"4.217","amount":"2790.59","timestamp":"1782154645","type":"sell"},{"tradeID":"70603","total":"11767.91803","date":"2026-06-22 18:57:39","rate":"4.217","amount":"2790.59","timestamp":"1782154659","type":"sell"},{"tradeID":"70604","total":"2310.916","date":"2026-06-22 18:58:30","rate":"4.217","amount":"548","timestamp":"1782154710","type":"sell"},{"tradeID":"70605","total":"484.955","date":"2026-06-22 18:58:39","rate":"4.217","amount":"115","timestamp":"1782154719","type":"sell"},{"tradeID":"70606","total":"178.5888","date":"2026-06-22 19:24:57","rate":"4.293","amount":"41.6","timestamp":"1782156297","type":"buy"},{"tradeID":"70607","total":"69.86716","date":"2026-06-22 19:24:57","rate":"4.268","amount":"16.37","timestamp":"1782156297","type":"buy"},{"tradeID":"70608","total":"674.25864","date":"2026-06-22 19:24:57","rate":"4.268","amount":"157.98","timestamp":"1782156297","type":"buy"},{"tradeID":"70609","total":"2312.23168","date":"2026-06-22 19:29:59","rate":"4.268","amount":"541.76","timestamp":"1782156599","type":"buy"},{"tradeID":"70610","total":"2945.9976","date":"2026-06-22 19:29:59","rate":"4.277","amount":"688.8","timestamp":"1782156599","type":"buy"},{"tradeID":"70611","total":"741.77961","date":"2026-06-22 19:29:59","rate":"4.287","amount":"173.03","timestamp":"1782156599","type":"buy"},{"tradeID":"70612","total":"66.98118","date":"2026-06-22 20:04:19","rate":"4.242","amount":"15.79","timestamp":"1782158659","type":"sell"},{"tradeID":"70613","total":"580.85706","date":"2026-06-22 20:04:19","rate":"4.242","amount":"136.93","timestamp":"1782158659","type":"sell"},{"tradeID":"70614","total":"1117.08414","date":"2026-06-22 20:08:58","rate":"4.281","amount":"260.94","timestamp":"1782158938","type":"sell"},{"tradeID":"70615","total":"89.2749","date":"2026-06-22 20:24:37","rate":"4.29","amount":"20.81","timestamp":"1782159877","type":"sell"},{"tradeID":"70616","total":"110.5533","date":"2026-06-22 20:24:37","rate":"4.29","amount":"25.77","timestamp":"1782159877","type":"sell"},{"tradeID":"70617","total":"582.8823","date":"2026-06-22 20:24:37","rate":"4.29","amount":"135.87","timestamp":"1782159877","type":"sell"},{"tradeID":"70618","total":"798.5694","date":"2026-06-22 20:35:15","rate":"4.245","amount":"188.12","timestamp":"1782160515","type":"sell"},{"tradeID":"70619","total":"897.52374","date":"2026-06-22 21:22:26","rate":"4.266","amount":"210.39","timestamp":"1782163346","type":"sell"}]}