{"elapsed":"9ms","result":"true","data":[{"tradeID":"81041","total":"623.5749","date":"2026-08-07 16:32:55","rate":"3.345","amount":"186.42","timestamp":"1786120375","type":"buy"},{"tradeID":"81042","total":"516.5568","date":"2026-08-07 16:44:05","rate":"3.363","amount":"153.6","timestamp":"1786121045","type":"buy"},{"tradeID":"81043","total":"163.24377","date":"2026-08-07 16:46:05","rate":"3.361","amount":"48.57","timestamp":"1786121165","type":"buy"},{"tradeID":"81044","total":"706.21332","date":"2026-08-07 17:01:09","rate":"3.361","amount":"210.12","timestamp":"1786122069","type":"buy"},{"tradeID":"81045","total":"256.82914","date":"2026-08-07 17:01:27","rate":"3.359","amount":"76.46","timestamp":"1786122087","type":"sell"},{"tradeID":"81046","total":"960.12042","date":"2026-08-07 17:06:19","rate":"3.347","amount":"286.86","timestamp":"1786122379","type":"sell"},{"tradeID":"81047","total":"281.484","date":"2026-08-07 17:10:26","rate":"3.351","amount":"84","timestamp":"1786122626","type":"sell"},{"tradeID":"81048","total":"826.896","date":"2026-08-07 17:11:13","rate":"3.36","amount":"246.1","timestamp":"1786122673","type":"buy"},{"tradeID":"81049","total":"541.61064","date":"2026-08-07 17:16:47","rate":"3.372","amount":"160.62","timestamp":"1786123007","type":"sell"},{"tradeID":"81050","total":"1126.4736","date":"2026-08-07 17:20:13","rate":"3.36","amount":"335.26","timestamp":"1786123213","type":"sell"},{"tradeID":"81051","total":"532.92437","date":"2026-08-07 17:23:41","rate":"3.377","amount":"157.81","timestamp":"1786123421","type":"sell"},{"tradeID":"81052","total":"672.80688","date":"2026-08-07 17:29:33","rate":"3.384","amount":"198.82","timestamp":"1786123773","type":"sell"},{"tradeID":"81053","total":"282.97968","date":"2026-08-07 17:32:02","rate":"3.364","amount":"84.12","timestamp":"1786123922","type":"buy"},{"tradeID":"81054","total":"248.47641","date":"2026-08-07 17:33:14","rate":"3.371","amount":"73.71","timestamp":"1786123994","type":"sell"},{"tradeID":"81055","total":"331.38764","date":"2026-08-07 17:33:41","rate":"3.364","amount":"98.51","timestamp":"1786124021","type":"sell"},{"tradeID":"81056","total":"476.25874","date":"2026-08-07 17:37:59","rate":"3.383","amount":"140.78","timestamp":"1786124279","type":"sell"},{"tradeID":"81057","total":"324.96871","date":"2026-08-07 17:38:44","rate":"3.377","amount":"96.23","timestamp":"1786124324","type":"sell"},{"tradeID":"81058","total":"324.96871","date":"2026-08-07 17:38:44","rate":"3.377","amount":"96.23","timestamp":"1786124324","type":"sell"},{"tradeID":"81059","total":"172.33772","date":"2026-08-07 17:41:43","rate":"3.364","amount":"51.23","timestamp":"1786124503","type":"buy"},{"tradeID":"81060","total":"172.33772","date":"2026-08-07 17:41:43","rate":"3.364","amount":"51.23","timestamp":"1786124503","type":"buy"},{"tradeID":"81061","total":"371.1792","date":"2026-08-07 17:45:50","rate":"3.36","amount":"110.47","timestamp":"1786124750","type":"sell"},{"tradeID":"81062","total":"371.1792","date":"2026-08-07 17:45:50","rate":"3.36","amount":"110.47","timestamp":"1786124750","type":"sell"},{"tradeID":"81063","total":"346.18924","date":"2026-08-07 17:54:54","rate":"3.364","amount":"102.91","timestamp":"1786125294","type":"buy"},{"tradeID":"81064","total":"346.18924","date":"2026-08-07 17:54:54","rate":"3.364","amount":"102.91","timestamp":"1786125294","type":"buy"},{"tradeID":"81065","total":"346.18924","date":"2026-08-07 17:54:54","rate":"3.364","amount":"102.91","timestamp":"1786125294","type":"buy"},{"tradeID":"81066","total":"180.60664","date":"2026-08-07 18:10:00","rate":"3.362","amount":"53.72","timestamp":"1786126200","type":"buy"},{"tradeID":"81067","total":"86.43702","date":"2026-08-07 18:14:48","rate":"3.362","amount":"25.71","timestamp":"1786126488","type":"buy"},{"tradeID":"81068","total":"658.91552","date":"2026-08-07 18:19:48","rate":"3.368","amount":"195.64","timestamp":"1786126788","type":"sell"},{"tradeID":"81069","total":"693.5508","date":"2026-08-07 18:22:38","rate":"3.384","amount":"204.95","timestamp":"1786126958","type":"sell"},{"tradeID":"81070","total":"190.2355","date":"2026-08-07 18:27:38","rate":"3.367","amount":"56.5","timestamp":"1786127258","type":"buy"},{"tradeID":"81071","total":"184.1749","date":"2026-08-07 18:27:38","rate":"3.367","amount":"54.7","timestamp":"1786127258","type":"buy"},{"tradeID":"81072","total":"670.90842","date":"2026-08-07 18:29:34","rate":"3.367","amount":"199.26","timestamp":"1786127374","type":"buy"},{"tradeID":"81073","total":"646.76304","date":"2026-08-07 18:39:59","rate":"3.377","amount":"191.52","timestamp":"1786127999","type":"sell"},{"tradeID":"81074","total":"469.32613","date":"2026-08-07 18:43:52","rate":"3.367","amount":"139.39","timestamp":"1786128232","type":"buy"},{"tradeID":"81075","total":"471.7167","date":"2026-08-07 18:45:56","rate":"3.367","amount":"140.1","timestamp":"1786128356","type":"buy"},{"tradeID":"81076","total":"649.79855","date":"2026-08-07 18:49:00","rate":"3.359","amount":"193.45","timestamp":"1786128540","type":"sell"},{"tradeID":"81077","total":"284.00645","date":"2026-08-07 18:50:41","rate":"3.367","amount":"84.35","timestamp":"1786128641","type":"buy"},{"tradeID":"81078","total":"480.2112","date":"2026-08-07 18:58:13","rate":"3.36","amount":"142.92","timestamp":"1786129093","type":"sell"},{"tradeID":"81079","total":"725.83416","date":"2026-08-07 19:05:27","rate":"3.384","amount":"214.49","timestamp":"1786129527","type":"sell"},{"tradeID":"81080","total":"921.24487","date":"2026-08-07 19:09:50","rate":"3.367","amount":"273.61","timestamp":"1786129790","type":"buy"},{"tradeID":"81081","total":"365.982","date":"2026-08-07 19:12:25","rate":"3.37","amount":"108.6","timestamp":"1786129945","type":"sell"},{"tradeID":"81082","total":"348.5272","date":"2026-08-07 19:17:44","rate":"3.332","amount":"104.6","timestamp":"1786130264","type":"buy"},{"tradeID":"81083","total":"150.885","date":"2026-08-07 19:26:19","rate":"3.353","amount":"45","timestamp":"1786130779","type":"sell"},{"tradeID":"81084","total":"150.885","date":"2026-08-07 19:26:19","rate":"3.353","amount":"45","timestamp":"1786130779","type":"sell"},{"tradeID":"81085","total":"150.885","date":"2026-08-07 19:26:19","rate":"3.353","amount":"45","timestamp":"1786130779","type":"sell"},{"tradeID":"81086","total":"150.885","date":"2026-08-07 19:26:19","rate":"3.353","amount":"45","timestamp":"1786130779","type":"sell"},{"tradeID":"81087","total":"282.84512","date":"2026-08-07 19:34:15","rate":"3.364","amount":"84.08","timestamp":"1786131255","type":"buy"},{"tradeID":"81088","total":"132.38133","date":"2026-08-07 19:39:39","rate":"3.327","amount":"39.79","timestamp":"1786131579","type":"buy"},{"tradeID":"81089","total":"318.227","date":"2026-08-07 20:21:52","rate":"3.38","amount":"94.15","timestamp":"1786134112","type":"buy"},{"tradeID":"81090","total":"1096.08192","date":"2026-08-07 20:30:24","rate":"3.368","amount":"325.44","timestamp":"1786134624","type":"sell"},{"tradeID":"81091","total":"616.78125","date":"2026-08-07 20:30:32","rate":"3.375","amount":"182.75","timestamp":"1786134632","type":"sell"},{"tradeID":"81092","total":"222.07083","date":"2026-08-07 20:35:42","rate":"3.417","amount":"64.99","timestamp":"1786134942","type":"buy"},{"tradeID":"81093","total":"162.2373","date":"2026-08-07 20:36:46","rate":"3.387","amount":"47.9","timestamp":"1786135006","type":"buy"},{"tradeID":"81094","total":"67.33356","date":"2026-08-07 20:56:50","rate":"3.387","amount":"19.88","timestamp":"1786136210","type":"buy"},{"tradeID":"81095","total":"600.3894","date":"2026-08-07 20:58:50","rate":"3.38","amount":"177.63","timestamp":"1786136330","type":"sell"},{"tradeID":"81096","total":"342.15474","date":"2026-08-07 21:01:55","rate":"3.387","amount":"101.02","timestamp":"1786136515","type":"buy"},{"tradeID":"81097","total":"632.06269","date":"2026-08-07 21:12:50","rate":"3.409","amount":"185.41","timestamp":"1786137170","type":"sell"},{"tradeID":"81098","total":"158.38221","date":"2026-08-07 21:15:21","rate":"3.423","amount":"46.27","timestamp":"1786137321","type":"buy"},{"tradeID":"81099","total":"186.62196","date":"2026-08-07 21:15:21","rate":"3.423","amount":"54.52","timestamp":"1786137321","type":"buy"},{"tradeID":"81100","total":"193.98141","date":"2026-08-07 21:15:21","rate":"3.423","amount":"56.67","timestamp":"1786137321","type":"buy"},{"tradeID":"81101","total":"111.41865","date":"2026-08-07 21:15:21","rate":"3.423","amount":"32.55","timestamp":"1786137321","type":"buy"},{"tradeID":"81102","total":"717.25542","date":"2026-08-07 21:16:47","rate":"3.423","amount":"209.54","timestamp":"1786137407","type":"buy"},{"tradeID":"81103","total":"156.60225","date":"2026-08-07 21:25:15","rate":"3.423","amount":"45.75","timestamp":"1786137915","type":"buy"},{"tradeID":"81104","total":"156.60225","date":"2026-08-07 21:25:15","rate":"3.423","amount":"45.75","timestamp":"1786137915","type":"buy"},{"tradeID":"81105","total":"156.60225","date":"2026-08-07 21:25:15","rate":"3.423","amount":"45.75","timestamp":"1786137915","type":"buy"},{"tradeID":"81106","total":"156.60225","date":"2026-08-07 21:25:15","rate":"3.423","amount":"45.75","timestamp":"1786137915","type":"buy"},{"tradeID":"81107","total":"152.07","date":"2026-08-07 21:30:57","rate":"3.425","amount":"44.4","timestamp":"1786138257","type":"sell"},{"tradeID":"81108","total":"189.5395","date":"2026-08-07 21:30:57","rate":"3.425","amount":"55.34","timestamp":"1786138257","type":"sell"},{"tradeID":"81109","total":"333.98211","date":"2026-08-07 21:34:01","rate":"3.423","amount":"97.57","timestamp":"1786138441","type":"buy"},{"tradeID":"81110","total":"178.81567","date":"2026-08-07 21:36:51","rate":"3.421","amount":"52.27","timestamp":"1786138611","type":"sell"},{"tradeID":"81111","total":"125.79272","date":"2026-08-07 21:41:21","rate":"3.422","amount":"36.76","timestamp":"1786138881","type":"buy"},{"tradeID":"81112","total":"283.74214","date":"2026-08-07 21:43:04","rate":"3.403","amount":"83.38","timestamp":"1786138984","type":"sell"},{"tradeID":"81113","total":"291.90934","date":"2026-08-07 21:43:04","rate":"3.403","amount":"85.78","timestamp":"1786138984","type":"sell"},{"tradeID":"81114","total":"345.54062","date":"2026-08-07 21:43:04","rate":"3.403","amount":"101.54","timestamp":"1786138984","type":"sell"},{"tradeID":"81115","total":"1040.72892","date":"2026-08-07 21:49:11","rate":"3.423","amount":"304.04","timestamp":"1786139351","type":"buy"},{"tradeID":"81116","total":"417.9582","date":"2026-08-07 22:06:37","rate":"3.42","amount":"122.21","timestamp":"1786140397","type":"sell"},{"tradeID":"81117","total":"316.45336","date":"2026-08-07 22:14:30","rate":"3.413","amount":"92.72","timestamp":"1786140870","type":"sell"},{"tradeID":"81118","total":"316.45336","date":"2026-08-07 22:14:30","rate":"3.413","amount":"92.72","timestamp":"1786140870","type":"sell"},{"tradeID":"81119","total":"316.45336","date":"2026-08-07 22:14:30","rate":"3.413","amount":"92.72","timestamp":"1786140870","type":"sell"},{"tradeID":"81120","total":"709.28298","date":"2026-08-07 22:19:49","rate":"3.402","amount":"208.49","timestamp":"1786141189","type":"sell"}]}