{"elapsed":"10ms","result":"true","data":[{"tradeID":"3313728","total":"1.0067748","date":"2026-06-22 21:20:19","rate":"0.09228","amount":"10.91","timestamp":"1782163219","type":"sell"},{"tradeID":"3313729","total":"7.1483644","date":"2026-06-22 21:21:47","rate":"0.09238","amount":"77.38","timestamp":"1782163307","type":"sell"},{"tradeID":"3313730","total":"7.149912","date":"2026-06-22 21:23:27","rate":"0.0924","amount":"77.38","timestamp":"1782163407","type":"sell"},{"tradeID":"3313731","total":"7.146043","date":"2026-06-22 21:23:39","rate":"0.09235","amount":"77.38","timestamp":"1782163419","type":"sell"},{"tradeID":"3313732","total":"7.146043","date":"2026-06-22 21:23:45","rate":"0.09235","amount":"77.38","timestamp":"1782163425","type":"buy"},{"tradeID":"3313733","total":"5.172294","date":"2026-06-22 21:23:45","rate":"0.09228","amount":"56.05","timestamp":"1782163425","type":"sell"},{"tradeID":"3313734","total":"7.140201","date":"2026-06-22 21:24:53","rate":"0.09237","amount":"77.3","timestamp":"1782163493","type":"sell"},{"tradeID":"3313735","total":"5.60868","date":"2026-06-22 21:24:59","rate":"0.0924","amount":"60.7","timestamp":"1782163499","type":"sell"},{"tradeID":"3313736","total":"6.544692","date":"2026-06-22 21:25:00","rate":"0.0924","amount":"70.83","timestamp":"1782163500","type":"buy"},{"tradeID":"3313737","total":"7.4513708","date":"2026-06-22 21:25:19","rate":"0.09238","amount":"80.66","timestamp":"1782163519","type":"sell"},{"tradeID":"3313738","total":"8.942384","date":"2026-06-22 21:26:15","rate":"0.09238","amount":"96.8","timestamp":"1782163575","type":"sell"},{"tradeID":"3313739","total":"7.1253651","date":"2026-06-22 21:27:06","rate":"0.09219","amount":"77.29","timestamp":"1782163626","type":"buy"},{"tradeID":"3313740","total":"6.0836181","date":"2026-06-22 21:29:59","rate":"0.09219","amount":"65.99","timestamp":"1782163799","type":"buy"},{"tradeID":"3313741","total":"5.7351399","date":"2026-06-22 21:30:00","rate":"0.09219","amount":"62.21","timestamp":"1782163800","type":"buy"},{"tradeID":"3313742","total":"7.1361857","date":"2026-06-22 21:30:14","rate":"0.09233","amount":"77.29","timestamp":"1782163814","type":"buy"},{"tradeID":"3313743","total":"7.1457774","date":"2026-06-22 21:34:24","rate":"0.09249","amount":"77.26","timestamp":"1782164064","type":"sell"},{"tradeID":"3313744","total":"7.1419144","date":"2026-06-22 21:34:46","rate":"0.09244","amount":"77.26","timestamp":"1782164086","type":"buy"},{"tradeID":"3313745","total":"6.930052","date":"2026-06-22 21:34:59","rate":"0.09245","amount":"74.96","timestamp":"1782164099","type":"buy"},{"tradeID":"3313746","total":"5.691222","date":"2026-06-22 21:35:00","rate":"0.09245","amount":"61.56","timestamp":"1782164100","type":"sell"},{"tradeID":"3313747","total":"7.1303254","date":"2026-06-22 21:35:43","rate":"0.09229","amount":"77.26","timestamp":"1782164143","type":"sell"},{"tradeID":"3313748","total":"7.1496404","date":"2026-06-22 21:36:39","rate":"0.09254","amount":"77.26","timestamp":"1782164199","type":"sell"},{"tradeID":"3313749","total":"9.5552584","date":"2026-06-22 21:38:22","rate":"0.09209","amount":"103.76","timestamp":"1782164302","type":"sell"},{"tradeID":"3313750","total":"7.1473226","date":"2026-06-22 21:38:47","rate":"0.09251","amount":"77.26","timestamp":"1782164327","type":"buy"},{"tradeID":"3313751","total":"7.1388054","date":"2026-06-22 21:39:06","rate":"0.09234","amount":"77.31","timestamp":"1782164346","type":"buy"},{"tradeID":"3313752","total":"5.5980209","date":"2026-06-22 21:39:59","rate":"0.09227","amount":"60.67","timestamp":"1782164399","type":"sell"},{"tradeID":"3313753","total":"6.2503698","date":"2026-06-22 21:40:00","rate":"0.09227","amount":"67.74","timestamp":"1782164400","type":"sell"},{"tradeID":"3313754","total":"7.1468168","date":"2026-06-22 21:42:20","rate":"0.09236","amount":"77.38","timestamp":"1782164540","type":"buy"},{"tradeID":"3313755","total":"7.124856","date":"2026-06-22 21:42:43","rate":"0.0921","amount":"77.36","timestamp":"1782164563","type":"sell"},{"tradeID":"3313756","total":"9.5223318","date":"2026-06-22 21:44:32","rate":"0.09211","amount":"103.38","timestamp":"1782164672","type":"buy"},{"tradeID":"3313757","total":"7.14015","date":"2026-06-22 21:44:55","rate":"0.09225","amount":"77.4","timestamp":"1782164695","type":"sell"},{"tradeID":"3313758","total":"5.643864","date":"2026-06-22 21:44:59","rate":"0.09222","amount":"61.2","timestamp":"1782164699","type":"sell"},{"tradeID":"3313759","total":"6.9450882","date":"2026-06-22 21:45:00","rate":"0.09222","amount":"75.31","timestamp":"1782164700","type":"sell"},{"tradeID":"3313760","total":"7.1469665","date":"2026-06-22 21:46:09","rate":"0.09235","amount":"77.39","timestamp":"1782164769","type":"sell"},{"tradeID":"3313761","total":"7.1494605","date":"2026-06-22 21:48:07","rate":"0.09243","amount":"77.35","timestamp":"1782164887","type":"sell"},{"tradeID":"3313762","total":"12.1230274","date":"2026-06-22 21:48:40","rate":"0.09238","amount":"131.23","timestamp":"1782164920","type":"sell"},{"tradeID":"3313763","total":"6.2911242","date":"2026-06-22 21:49:59","rate":"0.09234","amount":"68.13","timestamp":"1782164999","type":"buy"},{"tradeID":"3313764","total":"6.126759","date":"2026-06-22 21:50:00","rate":"0.09234","amount":"66.35","timestamp":"1782165000","type":"sell"},{"tradeID":"3313765","total":"7.148687","date":"2026-06-22 21:50:53","rate":"0.09242","amount":"77.35","timestamp":"1782165053","type":"buy"},{"tradeID":"3313766","total":"7.123014","date":"2026-06-22 21:52:28","rate":"0.0921","amount":"77.34","timestamp":"1782165148","type":"sell"},{"tradeID":"3313767","total":"7.1408022","date":"2026-06-22 21:54:19","rate":"0.09233","amount":"77.34","timestamp":"1782165259","type":"sell"},{"tradeID":"3313768","total":"7.126881","date":"2026-06-22 21:54:27","rate":"0.09215","amount":"77.34","timestamp":"1782165267","type":"buy"},{"tradeID":"3313769","total":"6.4749142","date":"2026-06-22 21:54:59","rate":"0.09238","amount":"70.09","timestamp":"1782165299","type":"sell"},{"tradeID":"3313770","total":"7.0171848","date":"2026-06-22 21:55:00","rate":"0.09238","amount":"75.96","timestamp":"1782165300","type":"sell"},{"tradeID":"3313771","total":"7.1431224","date":"2026-06-22 21:55:03","rate":"0.09236","amount":"77.34","timestamp":"1782165303","type":"buy"},{"tradeID":"3313772","total":"7.1415756","date":"2026-06-22 21:57:45","rate":"0.09234","amount":"77.34","timestamp":"1782165465","type":"sell"},{"tradeID":"3313773","total":"7.1261076","date":"2026-06-22 21:59:28","rate":"0.09214","amount":"77.34","timestamp":"1782165568","type":"buy"},{"tradeID":"3313774","total":"7.1292012","date":"2026-06-22 21:59:39","rate":"0.09218","amount":"77.34","timestamp":"1782165579","type":"buy"},{"tradeID":"3313775","total":"4.3102492","date":"2026-06-22 21:59:42","rate":"0.09206","amount":"46.82","timestamp":"1782165582","type":"sell"},{"tradeID":"3313776","total":"2.168013","date":"2026-06-22 21:59:42","rate":"0.09206","amount":"23.55","timestamp":"1782165582","type":"sell"},{"tradeID":"3313777","total":"10.522336","date":"2026-06-22 21:59:42","rate":"0.09185","amount":"114.56","timestamp":"1782165582","type":"sell"},{"tradeID":"3313778","total":"1.9187465","date":"2026-06-22 21:59:42","rate":"0.09185","amount":"20.89","timestamp":"1782165582","type":"sell"},{"tradeID":"3313779","total":"6.465536","date":"2026-06-22 21:59:42","rate":"0.09184","amount":"70.4","timestamp":"1782165582","type":"sell"},{"tradeID":"3313780","total":"1.96131","date":"2026-06-22 21:59:42","rate":"0.09165","amount":"21.4","timestamp":"1782165582","type":"sell"},{"tradeID":"3313781","total":"7.119588","date":"2026-06-22 21:59:51","rate":"0.0917","amount":"77.64","timestamp":"1782165591","type":"buy"},{"tradeID":"3313782","total":"12.2705242","date":"2026-06-22 21:59:54","rate":"0.09166","amount":"133.87","timestamp":"1782165594","type":"sell"},{"tradeID":"3313783","total":"7.1206454","date":"2026-06-22 21:59:59","rate":"0.09169","amount":"77.66","timestamp":"1782165599","type":"buy"},{"tradeID":"3313784","total":"6.7953912","date":"2026-06-22 21:59:59","rate":"0.09178","amount":"74.04","timestamp":"1782165599","type":"buy"},{"tradeID":"3313785","total":"6.2079992","date":"2026-06-22 22:00:00","rate":"0.09178","amount":"67.64","timestamp":"1782165600","type":"sell"},{"tradeID":"3313786","total":"7.1434528","date":"2026-06-22 22:00:01","rate":"0.09196","amount":"77.68","timestamp":"1782165601","type":"sell"},{"tradeID":"3313787","total":"11.3229536","date":"2026-06-22 22:00:16","rate":"0.09184","amount":"123.29","timestamp":"1782165616","type":"buy"},{"tradeID":"3313788","total":"6.468657","date":"2026-06-22 22:00:21","rate":"0.09165","amount":"70.58","timestamp":"1782165621","type":"sell"},{"tradeID":"3313789","total":"7.130187","date":"2026-06-22 22:01:54","rate":"0.09153","amount":"77.9","timestamp":"1782165714","type":"buy"},{"tradeID":"3313790","total":"7.134082","date":"2026-06-22 22:01:58","rate":"0.09158","amount":"77.9","timestamp":"1782165718","type":"buy"},{"tradeID":"3313791","total":"3.7817832","date":"2026-06-22 22:02:52","rate":"0.09148","amount":"41.34","timestamp":"1782165772","type":"sell"},{"tradeID":"3313792","total":"7.1460159","date":"2026-06-22 22:04:43","rate":"0.09151","amount":"78.09","timestamp":"1782165883","type":"sell"},{"tradeID":"3313793","total":"5.86331","date":"2026-06-22 22:04:59","rate":"0.0914","amount":"64.15","timestamp":"1782165899","type":"buy"},{"tradeID":"3313794","total":"6.610962","date":"2026-06-22 22:05:00","rate":"0.0914","amount":"72.33","timestamp":"1782165900","type":"sell"},{"tradeID":"3313795","total":"7.1288361","date":"2026-06-22 22:05:18","rate":"0.09129","amount":"78.09","timestamp":"1782165918","type":"sell"},{"tradeID":"3313796","total":"7.1475777","date":"2026-06-22 22:08:01","rate":"0.09153","amount":"78.09","timestamp":"1782166081","type":"buy"},{"tradeID":"3313797","total":"6.9243465","date":"2026-06-22 22:09:59","rate":"0.09129","amount":"75.85","timestamp":"1782166199","type":"buy"},{"tradeID":"3313798","total":"5.7229701","date":"2026-06-22 22:10:00","rate":"0.09129","amount":"62.69","timestamp":"1782166200","type":"buy"},{"tradeID":"3313799","total":"7.1335215","date":"2026-06-22 22:10:03","rate":"0.09135","amount":"78.09","timestamp":"1782166203","type":"buy"},{"tradeID":"3313800","total":"7.1303979","date":"2026-06-22 22:10:17","rate":"0.09131","amount":"78.09","timestamp":"1782166217","type":"buy"},{"tradeID":"3313801","total":"7.1343024","date":"2026-06-22 22:10:24","rate":"0.09136","amount":"78.09","timestamp":"1782166224","type":"buy"},{"tradeID":"3313802","total":"7.1343024","date":"2026-06-22 22:10:47","rate":"0.09136","amount":"78.09","timestamp":"1782166247","type":"sell"},{"tradeID":"3313803","total":"7.1421114","date":"2026-06-22 22:11:18","rate":"0.09146","amount":"78.09","timestamp":"1782166278","type":"buy"},{"tradeID":"3313804","total":"7.1343024","date":"2026-06-22 22:11:28","rate":"0.09136","amount":"78.09","timestamp":"1782166288","type":"sell"},{"tradeID":"3313805","total":"7.1389878","date":"2026-06-22 22:12:43","rate":"0.09142","amount":"78.09","timestamp":"1782166363","type":"buy"},{"tradeID":"3313806","total":"7.1366451","date":"2026-06-22 22:12:53","rate":"0.09139","amount":"78.09","timestamp":"1782166373","type":"sell"},{"tradeID":"3313807","total":"7.1311788","date":"2026-06-22 22:13:05","rate":"0.09132","amount":"78.09","timestamp":"1782166385","type":"sell"}]}