{"elapsed":"8ms","result":"true","data":[{"tradeID":"3441935","total":"6.0070345","date":"2026-08-07 21:44:59","rate":"0.07207","amount":"83.35","timestamp":"1786139099","type":"sell"},{"tradeID":"3441936","total":"5.8564082","date":"2026-08-07 21:45:00","rate":"0.07207","amount":"81.26","timestamp":"1786139100","type":"sell"},{"tradeID":"3441937","total":"8.2435372","date":"2026-08-07 21:45:23","rate":"0.07204","amount":"114.43","timestamp":"1786139123","type":"sell"},{"tradeID":"3441938","total":"7.1410542","date":"2026-08-07 21:45:48","rate":"0.07203","amount":"99.14","timestamp":"1786139148","type":"buy"},{"tradeID":"3441939","total":"7.1499768","date":"2026-08-07 21:47:39","rate":"0.07212","amount":"99.14","timestamp":"1786139259","type":"sell"},{"tradeID":"3441940","total":"18.1032633","date":"2026-08-07 21:48:22","rate":"0.07207","amount":"251.19","timestamp":"1786139302","type":"buy"},{"tradeID":"3441941","total":"1.000129","date":"2026-08-07 21:49:38","rate":"0.0719","amount":"13.91","timestamp":"1786139378","type":"sell"},{"tradeID":"3441942","total":"7.1093294","date":"2026-08-07 21:49:59","rate":"0.07171","amount":"99.14","timestamp":"1786139399","type":"buy"},{"tradeID":"3441943","total":"6.252038","date":"2026-08-07 21:49:59","rate":"0.07178","amount":"87.1","timestamp":"1786139399","type":"buy"},{"tradeID":"3441944","total":"7.0114704","date":"2026-08-07 21:50:00","rate":"0.07178","amount":"97.68","timestamp":"1786139400","type":"sell"},{"tradeID":"3441945","total":"20.1349413","date":"2026-08-07 21:50:16","rate":"0.07179","amount":"280.47","timestamp":"1786139416","type":"sell"},{"tradeID":"3441946","total":"11.3931825","date":"2026-08-07 21:51:24","rate":"0.07175","amount":"158.79","timestamp":"1786139484","type":"sell"},{"tradeID":"3441947","total":"7.1410542","date":"2026-08-07 21:52:25","rate":"0.07203","amount":"99.14","timestamp":"1786139545","type":"buy"},{"tradeID":"3441948","total":"27.436963","date":"2026-08-07 21:53:26","rate":"0.07174","amount":"382.45","timestamp":"1786139606","type":"sell"},{"tradeID":"3441949","total":"14.4549888","date":"2026-08-07 21:54:24","rate":"0.07168","amount":"201.66","timestamp":"1786139664","type":"sell"},{"tradeID":"3441950","total":"7.1327529","date":"2026-08-07 21:54:33","rate":"0.07191","amount":"99.19","timestamp":"1786139673","type":"buy"},{"tradeID":"3441951","total":"7.0887015","date":"2026-08-07 21:54:59","rate":"0.07193","amount":"98.55","timestamp":"1786139699","type":"buy"},{"tradeID":"3441952","total":"7.0822278","date":"2026-08-07 21:55:00","rate":"0.07193","amount":"98.46","timestamp":"1786139700","type":"buy"},{"tradeID":"3441953","total":"7.1335422","date":"2026-08-07 21:55:10","rate":"0.07186","amount":"99.27","timestamp":"1786139710","type":"buy"},{"tradeID":"3441954","total":"17.8298478","date":"2026-08-07 21:55:43","rate":"0.07197","amount":"247.74","timestamp":"1786139743","type":"buy"},{"tradeID":"3441955","total":"7.1292968","date":"2026-08-07 21:56:30","rate":"0.07181","amount":"99.28","timestamp":"1786139790","type":"sell"},{"tradeID":"3441956","total":"28.0408249","date":"2026-08-07 21:56:36","rate":"0.07199","amount":"389.51","timestamp":"1786139796","type":"buy"},{"tradeID":"3441957","total":"7.145376","date":"2026-08-07 21:56:42","rate":"0.07203","amount":"99.2","timestamp":"1786139802","type":"sell"},{"tradeID":"3441958","total":"9.2191984","date":"2026-08-07 21:56:51","rate":"0.07198","amount":"128.08","timestamp":"1786139811","type":"sell"},{"tradeID":"3441959","total":"60.5938048","date":"2026-08-07 21:56:55","rate":"0.07178","amount":"844.16","timestamp":"1786139815","type":"buy"},{"tradeID":"3441960","total":"7.7052041","date":"2026-08-07 21:57:07","rate":"0.07183","amount":"107.27","timestamp":"1786139827","type":"buy"},{"tradeID":"3441961","total":"15.4427525","date":"2026-08-07 21:57:08","rate":"0.07175","amount":"215.23","timestamp":"1786139828","type":"sell"},{"tradeID":"3441962","total":"7.1213544","date":"2026-08-07 21:57:30","rate":"0.07173","amount":"99.28","timestamp":"1786139850","type":"buy"},{"tradeID":"3441963","total":"7.1352536","date":"2026-08-07 21:57:37","rate":"0.07187","amount":"99.28","timestamp":"1786139857","type":"sell"},{"tradeID":"3441964","total":"7.1402176","date":"2026-08-07 21:58:04","rate":"0.07192","amount":"99.28","timestamp":"1786139884","type":"buy"},{"tradeID":"3441965","total":"11.188482","date":"2026-08-07 21:59:36","rate":"0.07185","amount":"155.72","timestamp":"1786139976","type":"buy"},{"tradeID":"3441966","total":"7.1369652","date":"2026-08-07 21:59:47","rate":"0.07188","amount":"99.29","timestamp":"1786139987","type":"sell"},{"tradeID":"3441967","total":"7.1220717","date":"2026-08-07 21:59:51","rate":"0.07173","amount":"99.29","timestamp":"1786139991","type":"sell"},{"tradeID":"3441968","total":"6.1844135","date":"2026-08-07 21:59:59","rate":"0.07187","amount":"86.05","timestamp":"1786139999","type":"buy"},{"tradeID":"3441969","total":"6.1060752","date":"2026-08-07 22:00:00","rate":"0.07187","amount":"84.96","timestamp":"1786140000","type":"sell"},{"tradeID":"3441970","total":"17.1276582","date":"2026-08-07 22:01:32","rate":"0.07179","amount":"238.58","timestamp":"1786140092","type":"sell"},{"tradeID":"3441971","total":"7.1736932","date":"2026-08-07 22:01:48","rate":"0.07178","amount":"99.94","timestamp":"1786140108","type":"sell"},{"tradeID":"3441972","total":"7.4256084","date":"2026-08-07 22:02:18","rate":"0.07187","amount":"103.32","timestamp":"1786140138","type":"buy"},{"tradeID":"3441973","total":"7.1250504","date":"2026-08-07 22:04:10","rate":"0.07176","amount":"99.29","timestamp":"1786140250","type":"sell"},{"tradeID":"3441974","total":"7.1429226","date":"2026-08-07 22:04:38","rate":"0.07194","amount":"99.29","timestamp":"1786140278","type":"sell"},{"tradeID":"3441975","total":"6.559635","date":"2026-08-07 22:04:59","rate":"0.07169","amount":"91.5","timestamp":"1786140299","type":"sell"},{"tradeID":"3441976","total":"5.584651","date":"2026-08-07 22:05:00","rate":"0.07169","amount":"77.9","timestamp":"1786140300","type":"buy"},{"tradeID":"3441977","total":"7.907334","date":"2026-08-07 22:05:43","rate":"0.0718","amount":"110.13","timestamp":"1786140343","type":"sell"},{"tradeID":"3441978","total":"7.1323908","date":"2026-08-07 22:06:27","rate":"0.07174","amount":"99.42","timestamp":"1786140387","type":"sell"},{"tradeID":"3441979","total":"7.3862207","date":"2026-08-07 22:06:37","rate":"0.07169","amount":"103.03","timestamp":"1786140397","type":"sell"},{"tradeID":"3441980","total":"7.1353734","date":"2026-08-07 22:07:03","rate":"0.07177","amount":"99.42","timestamp":"1786140423","type":"sell"},{"tradeID":"3441981","total":"20.442178","date":"2026-08-07 22:07:04","rate":"0.0718","amount":"284.71","timestamp":"1786140424","type":"buy"},{"tradeID":"3441982","total":"15.125115","date":"2026-08-07 22:07:58","rate":"0.0717","amount":"210.95","timestamp":"1786140478","type":"sell"},{"tradeID":"3441983","total":"23.354558","date":"2026-08-07 22:08:29","rate":"0.0719","amount":"324.82","timestamp":"1786140509","type":"sell"},{"tradeID":"3441984","total":"15.5073899","date":"2026-08-07 22:09:40","rate":"0.07187","amount":"215.77","timestamp":"1786140580","type":"sell"},{"tradeID":"3441985","total":"22.516353","date":"2026-08-07 22:09:57","rate":"0.07185","amount":"313.38","timestamp":"1786140597","type":"buy"},{"tradeID":"3441986","total":"6.3984144","date":"2026-08-07 22:09:59","rate":"0.07186","amount":"89.04","timestamp":"1786140599","type":"buy"},{"tradeID":"3441987","total":"6.5773458","date":"2026-08-07 22:10:00","rate":"0.07186","amount":"91.53","timestamp":"1786140600","type":"buy"},{"tradeID":"3441988","total":"7.1264256","date":"2026-08-07 22:10:12","rate":"0.07168","amount":"99.42","timestamp":"1786140612","type":"sell"},{"tradeID":"3441989","total":"7.1443212","date":"2026-08-07 22:11:29","rate":"0.07186","amount":"99.42","timestamp":"1786140689","type":"sell"},{"tradeID":"3441990","total":"7.1313966","date":"2026-08-07 22:13:07","rate":"0.07173","amount":"99.42","timestamp":"1786140787","type":"buy"},{"tradeID":"3441991","total":"7.1343792","date":"2026-08-07 22:13:38","rate":"0.07176","amount":"99.42","timestamp":"1786140818","type":"sell"},{"tradeID":"3441992","total":"7.1363676","date":"2026-08-07 22:13:58","rate":"0.07178","amount":"99.42","timestamp":"1786140838","type":"buy"},{"tradeID":"3441993","total":"17.8938072","date":"2026-08-07 22:14:38","rate":"0.07188","amount":"248.94","timestamp":"1786140878","type":"sell"},{"tradeID":"3441994","total":"6.6169796","date":"2026-08-07 22:14:59","rate":"0.07183","amount":"92.12","timestamp":"1786140899","type":"sell"},{"tradeID":"3441995","total":"6.8102023","date":"2026-08-07 22:15:00","rate":"0.07183","amount":"94.81","timestamp":"1786140900","type":"buy"},{"tradeID":"3441996","total":"7.1294082","date":"2026-08-07 22:16:40","rate":"0.07171","amount":"99.42","timestamp":"1786141000","type":"buy"},{"tradeID":"3441997","total":"7.1453154","date":"2026-08-07 22:18:51","rate":"0.07187","amount":"99.42","timestamp":"1786141131","type":"buy"},{"tradeID":"3441998","total":"8.087843","date":"2026-08-07 22:19:17","rate":"0.07186","amount":"112.55","timestamp":"1786141157","type":"sell"},{"tradeID":"3441999","total":"7.1409996","date":"2026-08-07 22:19:56","rate":"0.07174","amount":"99.54","timestamp":"1786141196","type":"buy"},{"tradeID":"3442000","total":"6.7374262","date":"2026-08-07 22:19:59","rate":"0.07169","amount":"93.98","timestamp":"1786141199","type":"sell"},{"tradeID":"3442001","total":"6.8342077","date":"2026-08-07 22:20:00","rate":"0.07169","amount":"95.33","timestamp":"1786141200","type":"buy"},{"tradeID":"3442002","total":"7.1409996","date":"2026-08-07 22:21:22","rate":"0.07174","amount":"99.54","timestamp":"1786141282","type":"buy"},{"tradeID":"3442003","total":"7.1409996","date":"2026-08-07 22:22:07","rate":"0.07174","amount":"99.54","timestamp":"1786141327","type":"sell"},{"tradeID":"3442004","total":"7.1429904","date":"2026-08-07 22:22:27","rate":"0.07176","amount":"99.54","timestamp":"1786141347","type":"sell"},{"tradeID":"3442005","total":"13.754726","date":"2026-08-07 22:22:35","rate":"0.0718","amount":"191.57","timestamp":"1786141355","type":"buy"},{"tradeID":"3442006","total":"7.146972","date":"2026-08-07 22:22:44","rate":"0.0718","amount":"99.54","timestamp":"1786141364","type":"sell"},{"tradeID":"3442007","total":"29.0850456","date":"2026-08-07 22:22:47","rate":"0.07176","amount":"405.31","timestamp":"1786141367","type":"buy"},{"tradeID":"3442008","total":"12.183264","date":"2026-08-07 22:23:27","rate":"0.0717","amount":"169.92","timestamp":"1786141407","type":"sell"},{"tradeID":"3442009","total":"7.1360226","date":"2026-08-07 22:23:56","rate":"0.07169","amount":"99.54","timestamp":"1786141436","type":"sell"},{"tradeID":"3442010","total":"6.3610164","date":"2026-08-07 22:24:59","rate":"0.07173","amount":"88.68","timestamp":"1786141499","type":"buy"},{"tradeID":"3442011","total":"6.6716073","date":"2026-08-07 22:25:00","rate":"0.07173","amount":"93.01","timestamp":"1786141500","type":"sell"},{"tradeID":"3442012","total":"7.1459766","date":"2026-08-07 22:26:45","rate":"0.07179","amount":"99.54","timestamp":"1786141605","type":"buy"},{"tradeID":"3442013","total":"7.629549","date":"2026-08-07 22:26:57","rate":"0.07174","amount":"106.35","timestamp":"1786141617","type":"buy"},{"tradeID":"3442014","total":"7.1400042","date":"2026-08-07 22:27:16","rate":"0.07173","amount":"99.54","timestamp":"1786141636","type":"sell"}]}