{"elapsed":"9ms","result":"true","data":[{"tradeID":"3750389","total":"7.1483175","date":"2026-11-12 23:29:38","rate":"0.03699","amount":"193.25","timestamp":"1794526178","type":"buy"},{"tradeID":"3750390","total":"8.679206","date":"2026-11-12 23:29:53","rate":"0.03698","amount":"234.7","timestamp":"1794526193","type":"buy"},{"tradeID":"3750391","total":"6.253632","date":"2026-11-12 23:29:59","rate":"0.03696","amount":"169.2","timestamp":"1794526199","type":"buy"},{"tradeID":"3750392","total":"6.1664064","date":"2026-11-12 23:30:00","rate":"0.03696","amount":"166.84","timestamp":"1794526200","type":"buy"},{"tradeID":"3750393","total":"7.144368","date":"2026-11-12 23:32:06","rate":"0.03696","amount":"193.3","timestamp":"1794526326","type":"buy"},{"tradeID":"3750394","total":"7.149912","date":"2026-11-12 23:32:10","rate":"0.03696","amount":"193.45","timestamp":"1794526330","type":"buy"},{"tradeID":"3750395","total":"6.09675","date":"2026-11-12 23:32:10","rate":"0.03695","amount":"165","timestamp":"1794526330","type":"sell"},{"tradeID":"3750396","total":"7.142174","date":"2026-11-12 23:33:26","rate":"0.03692","amount":"193.45","timestamp":"1794526406","type":"buy"},{"tradeID":"3750397","total":"7.142174","date":"2026-11-12 23:33:42","rate":"0.03692","amount":"193.45","timestamp":"1794526422","type":"sell"},{"tradeID":"3750398","total":"6.4666195","date":"2026-11-12 23:34:59","rate":"0.03695","amount":"175.01","timestamp":"1794526499","type":"sell"},{"tradeID":"3750399","total":"6.8154275","date":"2026-11-12 23:35:00","rate":"0.03695","amount":"184.45","timestamp":"1794526500","type":"sell"},{"tradeID":"3750400","total":"7.1441085","date":"2026-11-12 23:35:29","rate":"0.03693","amount":"193.45","timestamp":"1794526529","type":"buy"},{"tradeID":"3750401","total":"7.1482594","date":"2026-11-12 23:35:56","rate":"0.03694","amount":"193.51","timestamp":"1794526556","type":"buy"},{"tradeID":"3750402","total":"62.9833048","date":"2026-11-12 23:36:23","rate":"0.03692","amount":"1705.94","timestamp":"1794526583","type":"buy"},{"tradeID":"3750403","total":"10.1414544","date":"2026-11-12 23:36:23","rate":"0.03696","amount":"274.39","timestamp":"1794526583","type":"buy"},{"tradeID":"3750404","total":"7.1441085","date":"2026-11-12 23:36:39","rate":"0.03693","amount":"193.45","timestamp":"1794526599","type":"sell"},{"tradeID":"3750405","total":"7.1479775","date":"2026-11-12 23:36:52","rate":"0.03695","amount":"193.45","timestamp":"1794526612","type":"buy"},{"tradeID":"3750406","total":"9.6638734","date":"2026-11-12 23:38:15","rate":"0.03694","amount":"261.61","timestamp":"1794526695","type":"buy"},{"tradeID":"3750407","total":"7.1441085","date":"2026-11-12 23:38:18","rate":"0.03693","amount":"193.45","timestamp":"1794526698","type":"buy"},{"tradeID":"3750408","total":"7.1441085","date":"2026-11-12 23:38:44","rate":"0.03693","amount":"193.45","timestamp":"1794526724","type":"buy"},{"tradeID":"3750409","total":"7.0026666","date":"2026-11-12 23:39:59","rate":"0.03693","amount":"189.62","timestamp":"1794526799","type":"buy"},{"tradeID":"3750410","total":"6.4594263","date":"2026-11-12 23:40:00","rate":"0.03693","amount":"174.91","timestamp":"1794526800","type":"sell"},{"tradeID":"3750411","total":"7.146043","date":"2026-11-12 23:40:18","rate":"0.03694","amount":"193.45","timestamp":"1794526818","type":"buy"},{"tradeID":"3750412","total":"7.1441085","date":"2026-11-12 23:40:27","rate":"0.03693","amount":"193.45","timestamp":"1794526827","type":"buy"},{"tradeID":"3750413","total":"7.1479775","date":"2026-11-12 23:40:44","rate":"0.03695","amount":"193.45","timestamp":"1794526844","type":"sell"},{"tradeID":"3750414","total":"7.1479775","date":"2026-11-12 23:41:48","rate":"0.03695","amount":"193.45","timestamp":"1794526908","type":"sell"},{"tradeID":"3750415","total":"7.146043","date":"2026-11-12 23:42:00","rate":"0.03694","amount":"193.45","timestamp":"1794526920","type":"buy"},{"tradeID":"3750416","total":"7.1479775","date":"2026-11-12 23:44:06","rate":"0.03695","amount":"193.45","timestamp":"1794527046","type":"buy"},{"tradeID":"3750417","total":"16.1480118","date":"2026-11-12 23:44:56","rate":"0.03693","amount":"437.26","timestamp":"1794527096","type":"buy"},{"tradeID":"3750418","total":"5.624115","date":"2026-11-12 23:44:59","rate":"0.03694","amount":"152.25","timestamp":"1794527099","type":"buy"},{"tradeID":"3750419","total":"5.598257","date":"2026-11-12 23:45:00","rate":"0.03694","amount":"151.55","timestamp":"1794527100","type":"sell"},{"tradeID":"3750420","total":"7.146043","date":"2026-11-12 23:49:32","rate":"0.03694","amount":"193.45","timestamp":"1794527372","type":"buy"},{"tradeID":"3750421","total":"7.146043","date":"2026-11-12 23:49:50","rate":"0.03694","amount":"193.45","timestamp":"1794527390","type":"sell"},{"tradeID":"3750422","total":"5.7988412","date":"2026-11-12 23:49:59","rate":"0.03694","amount":"156.98","timestamp":"1794527399","type":"sell"},{"tradeID":"3750423","total":"6.2971618","date":"2026-11-12 23:50:00","rate":"0.03694","amount":"170.47","timestamp":"1794527400","type":"buy"},{"tradeID":"3750424","total":"7.1481708","date":"2026-11-12 23:51:10","rate":"0.03693","amount":"193.56","timestamp":"1794527470","type":"buy"},{"tradeID":"3750425","total":"7.1481708","date":"2026-11-12 23:51:33","rate":"0.03693","amount":"193.56","timestamp":"1794527493","type":"buy"},{"tradeID":"3750426","total":"7.1481708","date":"2026-11-12 23:52:50","rate":"0.03693","amount":"193.56","timestamp":"1794527570","type":"buy"},{"tradeID":"3750427","total":"7.1481708","date":"2026-11-12 23:52:52","rate":"0.03693","amount":"193.56","timestamp":"1794527572","type":"sell"},{"tradeID":"3750428","total":"7.1481708","date":"2026-11-12 23:53:45","rate":"0.03693","amount":"193.56","timestamp":"1794527625","type":"sell"},{"tradeID":"3750429","total":"6.0792158","date":"2026-11-12 23:54:59","rate":"0.03694","amount":"164.57","timestamp":"1794527699","type":"buy"},{"tradeID":"3750430","total":"5.6886336","date":"2026-11-12 23:54:59","rate":"0.03692","amount":"154.08","timestamp":"1794527699","type":"sell"},{"tradeID":"3750431","total":"6.7929108","date":"2026-11-12 23:55:00","rate":"0.03692","amount":"183.99","timestamp":"1794527700","type":"buy"},{"tradeID":"3750432","total":"18.9439821","date":"2026-11-12 23:55:21","rate":"0.03693","amount":"512.97","timestamp":"1794527721","type":"sell"},{"tradeID":"3750433","total":"25.581411","date":"2026-11-12 23:56:26","rate":"0.03693","amount":"692.7","timestamp":"1794527786","type":"sell"},{"tradeID":"3750434","total":"12.9572598","date":"2026-11-12 23:59:50","rate":"0.03693","amount":"350.86","timestamp":"1794527990","type":"buy"},{"tradeID":"3750435","total":"6.0644398","date":"2026-11-12 23:59:59","rate":"0.03694","amount":"164.17","timestamp":"1794527999","type":"buy"},{"tradeID":"3750436","total":"6.4619142","date":"2026-11-13 00:00:00","rate":"0.03694","amount":"174.93","timestamp":"1794528000","type":"buy"},{"tradeID":"3750437","total":"7.1482594","date":"2026-11-13 00:00:51","rate":"0.03694","amount":"193.51","timestamp":"1794528051","type":"buy"},{"tradeID":"3750438","total":"7.1463243","date":"2026-11-13 00:01:20","rate":"0.03693","amount":"193.51","timestamp":"1794528080","type":"buy"},{"tradeID":"3750439","total":"7.1482594","date":"2026-11-13 00:02:56","rate":"0.03694","amount":"193.51","timestamp":"1794528176","type":"buy"},{"tradeID":"3750440","total":"7.1441085","date":"2026-11-13 00:03:33","rate":"0.03693","amount":"193.45","timestamp":"1794528213","type":"sell"},{"tradeID":"3750441","total":"6.3728888","date":"2026-11-13 00:04:59","rate":"0.03694","amount":"172.52","timestamp":"1794528299","type":"buy"},{"tradeID":"3750442","total":"5.576093","date":"2026-11-13 00:05:00","rate":"0.03694","amount":"150.95","timestamp":"1794528300","type":"buy"},{"tradeID":"3750443","total":"7.1463243","date":"2026-11-13 00:06:55","rate":"0.03693","amount":"193.51","timestamp":"1794528415","type":"sell"},{"tradeID":"3750444","total":"7.1482594","date":"2026-11-13 00:07:03","rate":"0.03694","amount":"193.51","timestamp":"1794528423","type":"buy"},{"tradeID":"3750445","total":"36.9721002","date":"2026-11-13 00:08:07","rate":"0.03693","amount":"1001.14","timestamp":"1794528487","type":"sell"},{"tradeID":"3750446","total":"7.146043","date":"2026-11-13 00:09:04","rate":"0.03694","amount":"193.45","timestamp":"1794528544","type":"buy"},{"tradeID":"3750447","total":"7.146043","date":"2026-11-13 00:09:35","rate":"0.03694","amount":"193.45","timestamp":"1794528575","type":"buy"},{"tradeID":"3750448","total":"5.6886336","date":"2026-11-13 00:09:59","rate":"0.03692","amount":"154.08","timestamp":"1794528599","type":"sell"},{"tradeID":"3750449","total":"5.789056","date":"2026-11-13 00:10:00","rate":"0.03692","amount":"156.8","timestamp":"1794528600","type":"buy"},{"tradeID":"3750450","total":"36.8277039","date":"2026-11-13 00:10:46","rate":"0.03693","amount":"997.23","timestamp":"1794528646","type":"buy"},{"tradeID":"3750451","total":"18.0362427","date":"2026-11-13 00:11:37","rate":"0.03693","amount":"488.39","timestamp":"1794528697","type":"sell"},{"tradeID":"3750452","total":"7.1463243","date":"2026-11-13 00:14:10","rate":"0.03693","amount":"193.51","timestamp":"1794528850","type":"buy"},{"tradeID":"3750453","total":"7.1482594","date":"2026-11-13 00:14:20","rate":"0.03694","amount":"193.51","timestamp":"1794528860","type":"sell"},{"tradeID":"3750454","total":"7.0045131","date":"2026-11-13 00:14:59","rate":"0.03693","amount":"189.67","timestamp":"1794528899","type":"buy"},{"tradeID":"3750455","total":"5.5265745","date":"2026-11-13 00:15:00","rate":"0.03693","amount":"149.65","timestamp":"1794528900","type":"sell"},{"tradeID":"3750456","total":"9.4348764","date":"2026-11-13 00:15:46","rate":"0.03693","amount":"255.48","timestamp":"1794528946","type":"sell"},{"tradeID":"3750457","total":"9.8899462","date":"2026-11-13 00:16:19","rate":"0.03694","amount":"267.73","timestamp":"1794528979","type":"buy"},{"tradeID":"3750458","total":"7.1482594","date":"2026-11-13 00:16:21","rate":"0.03694","amount":"193.51","timestamp":"1794528981","type":"sell"},{"tradeID":"3750459","total":"7.1482594","date":"2026-11-13 00:16:53","rate":"0.03694","amount":"193.51","timestamp":"1794529013","type":"buy"},{"tradeID":"3750460","total":"6.0239585","date":"2026-11-13 00:19:59","rate":"0.03695","amount":"163.03","timestamp":"1794529199","type":"buy"},{"tradeID":"3750461","total":"6.1591955","date":"2026-11-13 00:20:00","rate":"0.03695","amount":"166.69","timestamp":"1794529200","type":"buy"},{"tradeID":"3750462","total":"13.7557172","date":"2026-11-13 00:21:48","rate":"0.03694","amount":"372.38","timestamp":"1794529308","type":"buy"},{"tradeID":"3750463","total":"7.1441085","date":"2026-11-13 00:21:50","rate":"0.03693","amount":"193.45","timestamp":"1794529310","type":"buy"},{"tradeID":"3750464","total":"7.1463243","date":"2026-11-13 00:21:57","rate":"0.03693","amount":"193.51","timestamp":"1794529317","type":"buy"},{"tradeID":"3750465","total":"7.1463243","date":"2026-11-13 00:23:35","rate":"0.03693","amount":"193.51","timestamp":"1794529415","type":"sell"},{"tradeID":"3750466","total":"5.648126","date":"2026-11-13 00:24:59","rate":"0.03694","amount":"152.9","timestamp":"1794529499","type":"sell"},{"tradeID":"3750467","total":"6.584555","date":"2026-11-13 00:25:00","rate":"0.03694","amount":"178.25","timestamp":"1794529500","type":"buy"},{"tradeID":"3750468","total":"7.1441085","date":"2026-11-13 00:25:19","rate":"0.03693","amount":"193.45","timestamp":"1794529519","type":"sell"}]}