{"elapsed":"11ms","result":"true","data":[{"tradeID":"7922799","total":"836.39016","date":"2026-08-03 08:22:21","rate":"2.931","amount":"285.36","timestamp":"1785745341","type":"buy"},{"tradeID":"7922800","total":"954.51552","date":"2026-08-03 08:23:17","rate":"2.933","amount":"325.44","timestamp":"1785745397","type":"sell"},{"tradeID":"7922801","total":"5.77962","date":"2026-08-03 12:52:28","rate":"2.919","amount":"1.98","timestamp":"1785761548","type":"sell"},{"tradeID":"7922802","total":"314.77338","date":"2026-08-03 15:10:15","rate":"2.969","amount":"106.02","timestamp":"1785769815","type":"buy"},{"tradeID":"7922803","total":"125.1553","date":"2026-08-03 15:35:05","rate":"2.987","amount":"41.9","timestamp":"1785771305","type":"buy"},{"tradeID":"7922804","total":"133.35444","date":"2026-08-03 15:35:05","rate":"2.988","amount":"44.63","timestamp":"1785771305","type":"buy"},{"tradeID":"7922805","total":"1.6324","date":"2026-08-04 02:26:27","rate":"2.968","amount":"0.55","timestamp":"1785810387","type":"sell"},{"tradeID":"7922806","total":"7.58625","date":"2026-08-04 02:39:47","rate":"2.975","amount":"2.55","timestamp":"1785811187","type":"sell"},{"tradeID":"7922807","total":"15.20225","date":"2026-08-04 02:39:47","rate":"2.975","amount":"5.11","timestamp":"1785811187","type":"sell"},{"tradeID":"7922808","total":"7.58625","date":"2026-08-04 02:39:47","rate":"2.975","amount":"2.55","timestamp":"1785811187","type":"sell"},{"tradeID":"7922809","total":"15.20225","date":"2026-08-04 02:39:47","rate":"2.975","amount":"5.11","timestamp":"1785811187","type":"sell"},{"tradeID":"7922810","total":"15.20225","date":"2026-08-04 02:39:47","rate":"2.975","amount":"5.11","timestamp":"1785811187","type":"sell"},{"tradeID":"7922811","total":"7.58625","date":"2026-08-04 02:39:47","rate":"2.975","amount":"2.55","timestamp":"1785811187","type":"sell"},{"tradeID":"7922812","total":"15.20225","date":"2026-08-04 02:39:47","rate":"2.975","amount":"5.11","timestamp":"1785811187","type":"sell"},{"tradeID":"7922813","total":"307.7196","date":"2026-08-04 08:47:44","rate":"2.956","amount":"104.1","timestamp":"1785833264","type":"sell"},{"tradeID":"7922814","total":"6.4386","date":"2026-08-04 15:09:30","rate":"2.94","amount":"2.19","timestamp":"1785856170","type":"sell"},{"tradeID":"7922815","total":"0.99824","date":"2026-08-05 00:45:53","rate":"2.936","amount":"0.34","timestamp":"1785890753","type":"buy"},{"tradeID":"7922816","total":"0.99926","date":"2026-08-05 00:46:07","rate":"2.939","amount":"0.34","timestamp":"1785890767","type":"buy"},{"tradeID":"7922817","total":"0.99824","date":"2026-08-05 00:46:16","rate":"2.936","amount":"0.34","timestamp":"1785890776","type":"buy"},{"tradeID":"7922818","total":"0.99824","date":"2026-08-05 00:46:25","rate":"2.936","amount":"0.34","timestamp":"1785890785","type":"buy"},{"tradeID":"7922819","total":"262.00864","date":"2026-08-05 09:28:10","rate":"2.936","amount":"89.24","timestamp":"1785922090","type":"buy"},{"tradeID":"7922820","total":"1.0276","date":"2026-08-05 09:28:22","rate":"2.936","amount":"0.35","timestamp":"1785922102","type":"sell"},{"tradeID":"7922821","total":"92.93118","date":"2026-08-05 09:28:49","rate":"2.939","amount":"31.62","timestamp":"1785922129","type":"buy"},{"tradeID":"7922822","total":"2.939","date":"2026-08-05 12:14:59","rate":"2.939","amount":"1","timestamp":"1785932099","type":"sell"},{"tradeID":"7922823","total":"12.6984","date":"2026-08-05 15:30:31","rate":"2.96","amount":"4.29","timestamp":"1785943831","type":"buy"},{"tradeID":"7922824","total":"1.7168","date":"2026-08-05 15:30:31","rate":"2.96","amount":"0.58","timestamp":"1785943831","type":"buy"},{"tradeID":"7922825","total":"10.98902","date":"2026-08-05 15:30:31","rate":"2.962","amount":"3.71","timestamp":"1785943831","type":"buy"},{"tradeID":"7922826","total":"3.13972","date":"2026-08-05 15:30:31","rate":"2.962","amount":"1.06","timestamp":"1785943831","type":"buy"},{"tradeID":"7922827","total":"19.99858","date":"2026-08-05 15:33:10","rate":"2.954","amount":"6.77","timestamp":"1785943990","type":"sell"},{"tradeID":"7922828","total":"13.1987","date":"2026-08-05 15:40:10","rate":"2.966","amount":"4.45","timestamp":"1785944410","type":"sell"},{"tradeID":"7922829","total":"7.2667","date":"2026-08-05 15:40:10","rate":"2.966","amount":"2.45","timestamp":"1785944410","type":"sell"},{"tradeID":"7922830","total":"14.69655","date":"2026-08-05 15:40:10","rate":"2.969","amount":"4.95","timestamp":"1785944410","type":"buy"},{"tradeID":"7922831","total":"41.04841","date":"2026-08-05 16:38:58","rate":"2.951","amount":"13.91","timestamp":"1785947938","type":"sell"},{"tradeID":"7922832","total":"11.83351","date":"2026-08-05 16:38:58","rate":"2.951","amount":"4.01","timestamp":"1785947938","type":"buy"},{"tradeID":"7922833","total":"11.83351","date":"2026-08-05 16:38:58","rate":"2.951","amount":"4.01","timestamp":"1785947938","type":"buy"},{"tradeID":"7922834","total":"11.83351","date":"2026-08-05 16:38:58","rate":"2.951","amount":"4.01","timestamp":"1785947938","type":"buy"},{"tradeID":"7922835","total":"5.10523","date":"2026-08-05 16:38:58","rate":"2.951","amount":"1.73","timestamp":"1785947938","type":"buy"},{"tradeID":"7922836","total":"4.6314","date":"2026-08-05 18:38:15","rate":"2.988","amount":"1.55","timestamp":"1785955095","type":"buy"},{"tradeID":"7922837","total":"5.21595","date":"2026-08-05 19:12:15","rate":"3.015","amount":"1.73","timestamp":"1785957135","type":"buy"},{"tradeID":"7922838","total":"3.01","date":"2026-08-05 19:18:54","rate":"3.01","amount":"1","timestamp":"1785957534","type":"sell"},{"tradeID":"7922839","total":"7.91091","date":"2026-08-05 19:23:02","rate":"3.031","amount":"2.61","timestamp":"1785957782","type":"buy"},{"tradeID":"7922840","total":"6.72882","date":"2026-08-05 19:23:02","rate":"3.031","amount":"2.22","timestamp":"1785957782","type":"buy"},{"tradeID":"7922841","total":"100.0943","date":"2026-08-05 22:09:52","rate":"3.035","amount":"32.98","timestamp":"1785967792","type":"sell"},{"tradeID":"7922842","total":"267.2954","date":"2026-08-05 22:10:09","rate":"3.034","amount":"88.1","timestamp":"1785967809","type":"sell"},{"tradeID":"7922843","total":"1.9318","date":"2026-08-06 02:26:12","rate":"2.972","amount":"0.65","timestamp":"1785983172","type":"sell"},{"tradeID":"7922844","total":"11.92191","date":"2026-08-06 05:23:21","rate":"3.003","amount":"3.97","timestamp":"1785993801","type":"buy"},{"tradeID":"7922845","total":"3.54354","date":"2026-08-06 05:23:21","rate":"3.003","amount":"1.18","timestamp":"1785993801","type":"buy"},{"tradeID":"7922846","total":"11.92985","date":"2026-08-06 05:23:21","rate":"3.005","amount":"3.97","timestamp":"1785993801","type":"buy"},{"tradeID":"7922847","total":"2.49415","date":"2026-08-06 05:23:21","rate":"3.005","amount":"0.83","timestamp":"1785993801","type":"buy"},{"tradeID":"7922848","total":"9.4357","date":"2026-08-06 05:23:21","rate":"3.005","amount":"3.14","timestamp":"1785993801","type":"buy"},{"tradeID":"7922849","total":"14.036","date":"2026-08-06 07:09:19","rate":"3.025","amount":"4.64","timestamp":"1786000159","type":"sell"},{"tradeID":"7922850","total":"14.036","date":"2026-08-06 07:09:19","rate":"3.025","amount":"4.64","timestamp":"1786000159","type":"sell"},{"tradeID":"7922851","total":"4.68875","date":"2026-08-06 07:09:19","rate":"3.025","amount":"1.55","timestamp":"1786000159","type":"sell"},{"tradeID":"7922852","total":"7.67334","date":"2026-08-06 07:09:19","rate":"3.021","amount":"2.54","timestamp":"1786000159","type":"sell"},{"tradeID":"7922853","total":"6.22326","date":"2026-08-06 07:09:19","rate":"3.021","amount":"2.06","timestamp":"1786000159","type":"sell"},{"tradeID":"7922854","total":"14.02672","date":"2026-08-06 07:09:19","rate":"3.023","amount":"4.64","timestamp":"1786000159","type":"buy"},{"tradeID":"7922855","total":"12.43275","date":"2026-08-06 09:18:51","rate":"3.025","amount":"4.11","timestamp":"1786007931","type":"sell"},{"tradeID":"7922856","total":"12.41631","date":"2026-08-06 09:19:04","rate":"3.021","amount":"4.11","timestamp":"1786007944","type":"buy"},{"tradeID":"7922857","total":"28.49348","date":"2026-08-06 10:23:44","rate":"3.028","amount":"9.41","timestamp":"1786011824","type":"sell"},{"tradeID":"7922858","total":"12.67376","date":"2026-08-06 10:37:51","rate":"3.032","amount":"4.18","timestamp":"1786012671","type":"sell"},{"tradeID":"7922859","total":"12.25332","date":"2026-08-06 10:37:51","rate":"3.033","amount":"4.04","timestamp":"1786012671","type":"sell"},{"tradeID":"7922860","total":"14.66244","date":"2026-08-06 10:41:54","rate":"3.042","amount":"4.82","timestamp":"1786012914","type":"buy"},{"tradeID":"7922861","total":"14.66244","date":"2026-08-06 10:41:54","rate":"3.042","amount":"4.82","timestamp":"1786012914","type":"buy"},{"tradeID":"7922862","total":"14.66244","date":"2026-08-06 10:41:54","rate":"3.042","amount":"4.82","timestamp":"1786012914","type":"buy"},{"tradeID":"7922863","total":"24.9066","date":"2026-08-06 10:55:52","rate":"3.03","amount":"8.22","timestamp":"1786013752","type":"sell"},{"tradeID":"7922864","total":"10.319","date":"2026-08-06 11:19:43","rate":"3.035","amount":"3.4","timestamp":"1786015183","type":"sell"},{"tradeID":"7922865","total":"13.961","date":"2026-08-06 11:19:43","rate":"3.035","amount":"4.6","timestamp":"1786015183","type":"sell"},{"tradeID":"7922866","total":"13.961","date":"2026-08-06 11:19:43","rate":"3.035","amount":"4.6","timestamp":"1786015183","type":"sell"},{"tradeID":"7922867","total":"11.85512","date":"2026-08-06 11:40:57","rate":"3.032","amount":"3.91","timestamp":"1786016457","type":"sell"},{"tradeID":"7922868","total":"11.85512","date":"2026-08-06 11:40:57","rate":"3.032","amount":"3.91","timestamp":"1786016457","type":"sell"},{"tradeID":"7922869","total":"11.85512","date":"2026-08-06 11:40:57","rate":"3.032","amount":"3.91","timestamp":"1786016457","type":"sell"},{"tradeID":"7922870","total":"14.2437","date":"2026-08-06 15:56:37","rate":"3.005","amount":"4.74","timestamp":"1786031797","type":"sell"},{"tradeID":"7922871","total":"14.52381","date":"2026-08-07 00:29:07","rate":"3.007","amount":"4.83","timestamp":"1786062547","type":"buy"},{"tradeID":"7922872","total":"14.6082","date":"2026-08-07 00:29:07","rate":"3.012","amount":"4.85","timestamp":"1786062547","type":"buy"},{"tradeID":"7922873","total":"1.0514","date":"2026-08-07 07:17:12","rate":"3.004","amount":"0.35","timestamp":"1786087032","type":"sell"},{"tradeID":"7922874","total":"1.02136","date":"2026-08-07 07:18:23","rate":"3.004","amount":"0.34","timestamp":"1786087103","type":"sell"},{"tradeID":"7922875","total":"1.02136","date":"2026-08-07 09:05:23","rate":"3.004","amount":"0.34","timestamp":"1786093523","type":"sell"},{"tradeID":"7922876","total":"317.83591","date":"2026-08-07 11:15:07","rate":"3.001","amount":"105.91","timestamp":"1786101307","type":"sell"},{"tradeID":"7922877","total":"4.27278","date":"2026-08-07 11:30:39","rate":"3.009","amount":"1.42","timestamp":"1786102239","type":"buy"},{"tradeID":"7922878","total":"43.03832","date":"2026-08-07 13:29:33","rate":"3.016","amount":"14.27","timestamp":"1786109373","type":"buy"}]}