{"elapsed":"10ms","result":"true","data":[{"tradeID":"7967658","total":"4.73841","date":"2026-11-11 23:13:11","rate":"2.771","amount":"1.71","timestamp":"1794438791","type":"sell"},{"tradeID":"7967659","total":"4.73841","date":"2026-11-11 23:13:11","rate":"2.771","amount":"1.71","timestamp":"1794438791","type":"sell"},{"tradeID":"7967660","total":"4.8111","date":"2026-11-11 23:13:35","rate":"2.765","amount":"1.74","timestamp":"1794438815","type":"sell"},{"tradeID":"7967661","total":"5.16894","date":"2026-11-11 23:14:22","rate":"2.779","amount":"1.86","timestamp":"1794438862","type":"buy"},{"tradeID":"7967662","total":"5.16894","date":"2026-11-11 23:14:22","rate":"2.779","amount":"1.86","timestamp":"1794438862","type":"buy"},{"tradeID":"7967663","total":"2.41773","date":"2026-11-11 23:14:22","rate":"2.779","amount":"0.87","timestamp":"1794438862","type":"buy"},{"tradeID":"7967664","total":"5.8869","date":"2026-11-11 23:20:00","rate":"2.79","amount":"2.11","timestamp":"1794439200","type":"sell"},{"tradeID":"7967665","total":"5.8869","date":"2026-11-11 23:20:00","rate":"2.79","amount":"2.11","timestamp":"1794439200","type":"sell"},{"tradeID":"7967666","total":"5.8869","date":"2026-11-11 23:20:00","rate":"2.79","amount":"2.11","timestamp":"1794439200","type":"sell"},{"tradeID":"7967667","total":"210.18784","date":"2026-11-12 00:15:14","rate":"2.804","amount":"74.96","timestamp":"1794442514","type":"sell"},{"tradeID":"7967668","total":"16.56268","date":"2026-11-12 01:19:01","rate":"2.812","amount":"5.89","timestamp":"1794446341","type":"buy"},{"tradeID":"7967669","total":"5.1985","date":"2026-11-12 01:31:29","rate":"2.81","amount":"1.85","timestamp":"1794447089","type":"buy"},{"tradeID":"7967670","total":"5.1142","date":"2026-11-12 01:31:29","rate":"2.81","amount":"1.82","timestamp":"1794447089","type":"buy"},{"tradeID":"7967671","total":"5.1142","date":"2026-11-12 01:31:29","rate":"2.81","amount":"1.82","timestamp":"1794447089","type":"buy"},{"tradeID":"7967672","total":"5.1142","date":"2026-11-12 01:31:29","rate":"2.81","amount":"1.82","timestamp":"1794447089","type":"buy"},{"tradeID":"7967673","total":"28.3529","date":"2026-11-12 01:31:29","rate":"2.81","amount":"10.09","timestamp":"1794447089","type":"buy"},{"tradeID":"7967674","total":"5.92964","date":"2026-11-12 02:00:55","rate":"2.797","amount":"2.12","timestamp":"1794448855","type":"sell"},{"tradeID":"7967675","total":"5.92964","date":"2026-11-12 02:00:55","rate":"2.797","amount":"2.12","timestamp":"1794448855","type":"sell"},{"tradeID":"7967676","total":"3.99872","date":"2026-11-12 03:09:49","rate":"2.816","amount":"1.42","timestamp":"1794452989","type":"sell"},{"tradeID":"7967677","total":"16.12995","date":"2026-11-12 03:09:49","rate":"2.815","amount":"5.73","timestamp":"1794452989","type":"sell"},{"tradeID":"7967678","total":"0.9856","date":"2026-11-12 03:16:17","rate":"2.816","amount":"0.35","timestamp":"1794453377","type":"buy"},{"tradeID":"7967679","total":"29.58543","date":"2026-11-12 07:14:06","rate":"2.799","amount":"10.57","timestamp":"1794467646","type":"buy"},{"tradeID":"7967680","total":"25.06","date":"2026-11-12 07:14:06","rate":"2.8","amount":"8.95","timestamp":"1794467646","type":"buy"},{"tradeID":"7967681","total":"7.08372","date":"2026-11-12 09:23:01","rate":"2.811","amount":"2.52","timestamp":"1794475381","type":"buy"},{"tradeID":"7967682","total":"7.08372","date":"2026-11-12 09:23:01","rate":"2.811","amount":"2.52","timestamp":"1794475381","type":"buy"},{"tradeID":"7967683","total":"366.89172","date":"2026-11-12 09:23:01","rate":"2.811","amount":"130.52","timestamp":"1794475381","type":"buy"},{"tradeID":"7967684","total":"49.26624","date":"2026-11-12 09:23:01","rate":"2.812","amount":"17.52","timestamp":"1794475381","type":"buy"},{"tradeID":"7967685","total":"55.51591","date":"2026-11-12 10:16:58","rate":"2.831","amount":"19.61","timestamp":"1794478618","type":"buy"},{"tradeID":"7967686","total":"47.05662","date":"2026-11-12 11:30:45","rate":"2.806","amount":"16.77","timestamp":"1794483045","type":"sell"},{"tradeID":"7967687","total":"3.94941","date":"2026-11-12 13:07:35","rate":"2.801","amount":"1.41","timestamp":"1794488855","type":"buy"},{"tradeID":"7967688","total":"63.41464","date":"2026-11-12 13:07:35","rate":"2.801","amount":"22.64","timestamp":"1794488855","type":"buy"},{"tradeID":"7967689","total":"61.53797","date":"2026-11-12 13:07:35","rate":"2.801","amount":"21.97","timestamp":"1794488855","type":"buy"},{"tradeID":"7967690","total":"3.94941","date":"2026-11-12 13:07:35","rate":"2.801","amount":"1.41","timestamp":"1794488855","type":"buy"},{"tradeID":"7967691","total":"3.94941","date":"2026-11-12 13:07:35","rate":"2.801","amount":"1.41","timestamp":"1794488855","type":"buy"},{"tradeID":"7967692","total":"3.94941","date":"2026-11-12 13:07:35","rate":"2.801","amount":"1.41","timestamp":"1794488855","type":"buy"},{"tradeID":"7967693","total":"3.95505","date":"2026-11-12 13:07:35","rate":"2.805","amount":"1.41","timestamp":"1794488855","type":"buy"},{"tradeID":"7967694","total":"3.95505","date":"2026-11-12 13:07:35","rate":"2.805","amount":"1.41","timestamp":"1794488855","type":"buy"},{"tradeID":"7967695","total":"3.95505","date":"2026-11-12 13:07:35","rate":"2.805","amount":"1.41","timestamp":"1794488855","type":"buy"},{"tradeID":"7967696","total":"131.69475","date":"2026-11-12 13:07:36","rate":"2.805","amount":"46.95","timestamp":"1794488856","type":"buy"},{"tradeID":"7967697","total":"27.0963","date":"2026-11-12 13:07:36","rate":"2.805","amount":"9.66","timestamp":"1794488856","type":"buy"},{"tradeID":"7967698","total":"35.14665","date":"2026-11-12 13:07:36","rate":"2.805","amount":"12.53","timestamp":"1794488856","type":"buy"},{"tradeID":"7967699","total":"26.50725","date":"2026-11-12 13:07:36","rate":"2.805","amount":"9.45","timestamp":"1794488856","type":"buy"},{"tradeID":"7967700","total":"10.3785","date":"2026-11-12 13:07:36","rate":"2.805","amount":"3.7","timestamp":"1794488856","type":"buy"},{"tradeID":"7967701","total":"19.97872","date":"2026-11-12 13:07:36","rate":"2.806","amount":"7.12","timestamp":"1794488856","type":"buy"},{"tradeID":"7967702","total":"47.66286","date":"2026-11-12 13:07:36","rate":"2.807","amount":"16.98","timestamp":"1794488856","type":"buy"},{"tradeID":"7967703","total":"27.02178","date":"2026-11-12 13:07:36","rate":"2.806","amount":"9.63","timestamp":"1794488856","type":"buy"},{"tradeID":"7967704","total":"4.16902","date":"2026-11-12 13:08:13","rate":"2.798","amount":"1.49","timestamp":"1794488893","type":"sell"},{"tradeID":"7967705","total":"4.16902","date":"2026-11-12 13:08:13","rate":"2.798","amount":"1.49","timestamp":"1794488893","type":"sell"},{"tradeID":"7967706","total":"4.16902","date":"2026-11-12 13:08:13","rate":"2.798","amount":"1.49","timestamp":"1794488893","type":"sell"},{"tradeID":"7967707","total":"4.16902","date":"2026-11-12 13:08:13","rate":"2.798","amount":"1.49","timestamp":"1794488893","type":"sell"},{"tradeID":"7967708","total":"4.16902","date":"2026-11-12 13:08:13","rate":"2.798","amount":"1.49","timestamp":"1794488893","type":"sell"},{"tradeID":"7967709","total":"4.16902","date":"2026-11-12 13:08:13","rate":"2.798","amount":"1.49","timestamp":"1794488893","type":"sell"},{"tradeID":"7967710","total":"4.16008","date":"2026-11-12 13:08:28","rate":"2.792","amount":"1.49","timestamp":"1794488908","type":"sell"},{"tradeID":"7967711","total":"4.16008","date":"2026-11-12 13:08:28","rate":"2.792","amount":"1.49","timestamp":"1794488908","type":"sell"},{"tradeID":"7967712","total":"4.16008","date":"2026-11-12 13:08:28","rate":"2.792","amount":"1.49","timestamp":"1794488908","type":"sell"},{"tradeID":"7967713","total":"0.22336","date":"2026-11-12 13:08:28","rate":"2.792","amount":"0.08","timestamp":"1794488908","type":"sell"},{"tradeID":"7967714","total":"4.4955","date":"2026-11-12 13:11:07","rate":"2.775","amount":"1.62","timestamp":"1794489067","type":"buy"},{"tradeID":"7967715","total":"4.53303","date":"2026-11-12 13:12:42","rate":"2.781","amount":"1.63","timestamp":"1794489162","type":"buy"},{"tradeID":"7967716","total":"4.6231","date":"2026-11-12 13:19:57","rate":"2.785","amount":"1.66","timestamp":"1794489597","type":"buy"},{"tradeID":"7967717","total":"4.6231","date":"2026-11-12 13:19:57","rate":"2.785","amount":"1.66","timestamp":"1794489597","type":"buy"},{"tradeID":"7967718","total":"2.3951","date":"2026-11-12 13:19:57","rate":"2.785","amount":"0.86","timestamp":"1794489597","type":"buy"},{"tradeID":"7967719","total":"6.6864","date":"2026-11-12 14:20:13","rate":"2.786","amount":"2.4","timestamp":"1794493213","type":"sell"},{"tradeID":"7967720","total":"6.6864","date":"2026-11-12 14:20:13","rate":"2.786","amount":"2.4","timestamp":"1794493213","type":"sell"},{"tradeID":"7967721","total":"6.6864","date":"2026-11-12 14:20:13","rate":"2.786","amount":"2.4","timestamp":"1794493213","type":"sell"},{"tradeID":"7967722","total":"44.35312","date":"2026-11-12 14:20:13","rate":"2.786","amount":"15.92","timestamp":"1794493213","type":"sell"},{"tradeID":"7967723","total":"5.7246","date":"2026-11-12 16:06:24","rate":"2.82","amount":"2.03","timestamp":"1794499584","type":"buy"},{"tradeID":"7967724","total":"5.7246","date":"2026-11-12 16:06:24","rate":"2.82","amount":"2.03","timestamp":"1794499584","type":"buy"},{"tradeID":"7967725","total":"5.7246","date":"2026-11-12 16:06:44","rate":"2.82","amount":"2.03","timestamp":"1794499604","type":"buy"},{"tradeID":"7967726","total":"5.7246","date":"2026-11-12 16:06:44","rate":"2.82","amount":"2.03","timestamp":"1794499604","type":"buy"},{"tradeID":"7967727","total":"5.7246","date":"2026-11-12 16:06:52","rate":"2.82","amount":"2.03","timestamp":"1794499612","type":"buy"},{"tradeID":"7967728","total":"11.5056","date":"2026-11-12 16:06:52","rate":"2.82","amount":"4.08","timestamp":"1794499612","type":"buy"},{"tradeID":"7967729","total":"11.5056","date":"2026-11-12 16:06:52","rate":"2.82","amount":"4.08","timestamp":"1794499612","type":"buy"},{"tradeID":"7967730","total":"5.7246","date":"2026-11-12 16:06:52","rate":"2.82","amount":"2.03","timestamp":"1794499612","type":"buy"},{"tradeID":"7967731","total":"176.532","date":"2026-11-12 16:06:52","rate":"2.82","amount":"62.6","timestamp":"1794499612","type":"buy"},{"tradeID":"7967732","total":"6.81307","date":"2026-11-12 20:00:46","rate":"2.827","amount":"2.41","timestamp":"1794513646","type":"sell"},{"tradeID":"7967733","total":"6.81307","date":"2026-11-12 20:00:46","rate":"2.827","amount":"2.41","timestamp":"1794513646","type":"sell"},{"tradeID":"7967734","total":"6.81307","date":"2026-11-12 20:00:46","rate":"2.827","amount":"2.41","timestamp":"1794513646","type":"sell"},{"tradeID":"7967735","total":"13.63578","date":"2026-11-12 20:00:46","rate":"2.829","amount":"4.82","timestamp":"1794513646","type":"buy"},{"tradeID":"7967736","total":"5.85658","date":"2026-11-13 00:04:01","rate":"2.843","amount":"2.06","timestamp":"1794528241","type":"buy"},{"tradeID":"7967737","total":"5.85658","date":"2026-11-13 00:04:01","rate":"2.843","amount":"2.06","timestamp":"1794528241","type":"buy"}]}