{"elapsed":"8ms","result":"true","data":[{"tradeID":"7920845","total":"719.26082","date":"2026-06-18 02:07:37","rate":"3.842","amount":"187.21","timestamp":"1781748457","type":"buy"},{"tradeID":"7920846","total":"1286.26318","date":"2026-06-18 02:07:37","rate":"3.842","amount":"334.79","timestamp":"1781748457","type":"buy"},{"tradeID":"7920847","total":"2.56476","date":"2026-06-18 02:08:14","rate":"3.828","amount":"0.67","timestamp":"1781748494","type":"sell"},{"tradeID":"7920848","total":"2.22546","date":"2026-06-18 02:26:18","rate":"3.837","amount":"0.58","timestamp":"1781749578","type":"sell"},{"tradeID":"7920849","total":"2.01029","date":"2026-06-18 05:21:51","rate":"3.793","amount":"0.53","timestamp":"1781760111","type":"buy"},{"tradeID":"7920850","total":"22.78288","date":"2026-06-18 05:24:54","rate":"3.772","amount":"6.04","timestamp":"1781760294","type":"sell"},{"tradeID":"7920851","total":"2.6481","date":"2026-06-18 05:30:46","rate":"3.783","amount":"0.7","timestamp":"1781760646","type":"buy"},{"tradeID":"7920852","total":"37.99411","date":"2026-06-18 10:09:21","rate":"3.773","amount":"10.07","timestamp":"1781777361","type":"buy"},{"tradeID":"7920853","total":"12.3783","date":"2026-06-18 13:47:41","rate":"3.751","amount":"3.3","timestamp":"1781790461","type":"sell"},{"tradeID":"7920854","total":"12.4707","date":"2026-06-18 14:24:07","rate":"3.779","amount":"3.3","timestamp":"1781792647","type":"buy"},{"tradeID":"7920855","total":"29.84646","date":"2026-06-18 14:30:04","rate":"3.759","amount":"7.94","timestamp":"1781793004","type":"buy"},{"tradeID":"7920856","total":"17.86994","date":"2026-06-18 14:52:05","rate":"3.778","amount":"4.73","timestamp":"1781794325","type":"sell"},{"tradeID":"7920857","total":"20.536","date":"2026-06-18 14:52:57","rate":"3.775","amount":"5.44","timestamp":"1781794377","type":"sell"},{"tradeID":"7920858","total":"19.01088","date":"2026-06-18 14:52:58","rate":"3.772","amount":"5.04","timestamp":"1781794378","type":"sell"},{"tradeID":"7920859","total":"13.74415","date":"2026-06-18 15:32:46","rate":"3.745","amount":"3.67","timestamp":"1781796766","type":"sell"},{"tradeID":"7920860","total":"12.59032","date":"2026-06-18 15:32:46","rate":"3.736","amount":"3.37","timestamp":"1781796766","type":"sell"},{"tradeID":"7920861","total":"18.66436","date":"2026-06-18 15:37:04","rate":"3.718","amount":"5.02","timestamp":"1781797024","type":"sell"},{"tradeID":"7920862","total":"18.60914","date":"2026-06-18 15:40:37","rate":"3.707","amount":"5.02","timestamp":"1781797237","type":"sell"},{"tradeID":"7920863","total":"22.61305","date":"2026-06-18 16:06:11","rate":"3.665","amount":"6.17","timestamp":"1781798771","type":"buy"},{"tradeID":"7920864","total":"14.50241","date":"2026-06-18 17:29:04","rate":"3.653","amount":"3.97","timestamp":"1781803744","type":"buy"},{"tradeID":"7920865","total":"1.57939","date":"2026-06-18 17:49:32","rate":"3.673","amount":"0.43","timestamp":"1781804972","type":"buy"},{"tradeID":"7920866","total":"2.1942","date":"2026-06-18 17:50:23","rate":"3.657","amount":"0.6","timestamp":"1781805023","type":"sell"},{"tradeID":"7920867","total":"1.00386","date":"2026-06-18 23:36:09","rate":"3.718","amount":"0.27","timestamp":"1781825769","type":"buy"},{"tradeID":"7920868","total":"2.12496","date":"2026-06-19 02:26:44","rate":"3.728","amount":"0.57","timestamp":"1781836004","type":"sell"},{"tradeID":"7920869","total":"11.45724","date":"2026-06-19 02:59:46","rate":"3.732","amount":"3.07","timestamp":"1781837986","type":"sell"},{"tradeID":"7920870","total":"37.1","date":"2026-06-19 03:15:14","rate":"3.71","amount":"10","timestamp":"1781838914","type":"sell"},{"tradeID":"7920871","total":"17.98978","date":"2026-06-19 03:15:59","rate":"3.694","amount":"4.87","timestamp":"1781838959","type":"sell"},{"tradeID":"7920872","total":"16.0363","date":"2026-06-19 03:31:08","rate":"3.695","amount":"4.34","timestamp":"1781839868","type":"sell"},{"tradeID":"7920873","total":"0.8868","date":"2026-06-19 03:31:08","rate":"3.695","amount":"0.24","timestamp":"1781839868","type":"sell"},{"tradeID":"7920874","total":"18.71844","date":"2026-06-19 03:31:08","rate":"3.692","amount":"5.07","timestamp":"1781839868","type":"sell"},{"tradeID":"7920875","total":"13.23274","date":"2026-06-19 03:31:08","rate":"3.686","amount":"3.59","timestamp":"1781839868","type":"sell"},{"tradeID":"7920876","total":"6.30306","date":"2026-06-19 03:31:08","rate":"3.686","amount":"1.71","timestamp":"1781839868","type":"sell"},{"tradeID":"7920877","total":"11.45724","date":"2026-06-19 03:31:08","rate":"3.684","amount":"3.11","timestamp":"1781839868","type":"sell"},{"tradeID":"7920878","total":"9.68892","date":"2026-06-19 03:31:08","rate":"3.684","amount":"2.63","timestamp":"1781839868","type":"sell"},{"tradeID":"7920879","total":"17.75688","date":"2026-06-19 03:31:08","rate":"3.684","amount":"4.82","timestamp":"1781839868","type":"sell"},{"tradeID":"7920880","total":"16.5451","date":"2026-06-19 04:18:01","rate":"3.718","amount":"4.45","timestamp":"1781842681","type":"buy"},{"tradeID":"7920881","total":"133.69928","date":"2026-06-19 04:18:01","rate":"3.718","amount":"35.96","timestamp":"1781842681","type":"buy"},{"tradeID":"7920882","total":"14.43736","date":"2026-06-19 05:43:25","rate":"3.683","amount":"3.92","timestamp":"1781847805","type":"sell"},{"tradeID":"7920883","total":"1.00116","date":"2026-06-19 06:48:54","rate":"3.708","amount":"0.27","timestamp":"1781851734","type":"buy"},{"tradeID":"7920884","total":"163.15576","date":"2026-06-19 07:14:16","rate":"3.698","amount":"44.12","timestamp":"1781853256","type":"sell"},{"tradeID":"7920885","total":"10.83514","date":"2026-06-19 07:15:51","rate":"3.698","amount":"2.93","timestamp":"1781853351","type":"sell"},{"tradeID":"7920886","total":"10.4188","date":"2026-06-19 07:26:11","rate":"3.721","amount":"2.8","timestamp":"1781853971","type":"buy"},{"tradeID":"7920887","total":"9.99","date":"2026-06-19 07:26:13","rate":"3.7","amount":"2.7","timestamp":"1781853973","type":"sell"},{"tradeID":"7920888","total":"7.7448","date":"2026-06-19 10:17:49","rate":"3.688","amount":"2.1","timestamp":"1781864269","type":"sell"},{"tradeID":"7920889","total":"140.65978","date":"2026-06-19 16:09:22","rate":"3.734","amount":"37.67","timestamp":"1781885362","type":"buy"},{"tradeID":"7920890","total":"140.62331","date":"2026-06-19 16:16:11","rate":"3.737","amount":"37.63","timestamp":"1781885771","type":"sell"},{"tradeID":"7920891","total":"3.58848","date":"2026-06-19 16:26:06","rate":"3.738","amount":"0.96","timestamp":"1781886366","type":"sell"},{"tradeID":"7920892","total":"159.63296","date":"2026-06-19 18:09:37","rate":"3.728","amount":"42.82","timestamp":"1781892577","type":"sell"},{"tradeID":"7920893","total":"2.52756","date":"2026-06-20 02:26:19","rate":"3.717","amount":"0.68","timestamp":"1781922379","type":"sell"},{"tradeID":"7920894","total":"3.26076","date":"2026-06-20 05:55:40","rate":"3.748","amount":"0.87","timestamp":"1781934940","type":"buy"},{"tradeID":"7920895","total":"0.41228","date":"2026-06-20 07:07:53","rate":"3.748","amount":"0.11","timestamp":"1781939273","type":"sell"},{"tradeID":"7920896","total":"3.24423","date":"2026-06-20 13:16:20","rate":"3.729","amount":"0.87","timestamp":"1781961380","type":"sell"},{"tradeID":"7920897","total":"2.85228","date":"2026-06-21 02:26:22","rate":"3.753","amount":"0.76","timestamp":"1782008782","type":"sell"},{"tradeID":"7920898","total":"2.01582","date":"2026-06-21 04:58:53","rate":"3.733","amount":"0.54","timestamp":"1782017933","type":"sell"},{"tradeID":"7920899","total":"12.032","date":"2026-06-21 07:30:42","rate":"3.76","amount":"3.2","timestamp":"1782027042","type":"buy"},{"tradeID":"7920900","total":"3.46748","date":"2026-06-21 07:31:53","rate":"3.769","amount":"0.92","timestamp":"1782027113","type":"buy"},{"tradeID":"7920901","total":"12.075","date":"2026-06-21 09:57:16","rate":"3.75","amount":"3.22","timestamp":"1782035836","type":"buy"},{"tradeID":"7920902","total":"87.91794","date":"2026-06-21 09:57:16","rate":"3.762","amount":"23.37","timestamp":"1782035836","type":"buy"},{"tradeID":"7920903","total":"16.39434","date":"2026-06-21 12:09:22","rate":"3.743","amount":"4.38","timestamp":"1782043762","type":"buy"},{"tradeID":"7920904","total":"282.74232","date":"2026-06-21 13:52:31","rate":"3.738","amount":"75.64","timestamp":"1782049951","type":"sell"},{"tradeID":"7920905","total":"172.5","date":"2026-06-21 15:49:58","rate":"3.75","amount":"46","timestamp":"1782056998","type":"buy"},{"tradeID":"7920906","total":"30.975","date":"2026-06-21 15:49:58","rate":"3.75","amount":"8.26","timestamp":"1782056998","type":"sell"},{"tradeID":"7920907","total":"119.2125","date":"2026-06-21 15:49:58","rate":"3.75","amount":"31.79","timestamp":"1782056998","type":"sell"},{"tradeID":"7920908","total":"11.00442","date":"2026-06-21 16:42:00","rate":"3.743","amount":"2.94","timestamp":"1782060120","type":"buy"},{"tradeID":"7920909","total":"0.97474","date":"2026-06-21 17:18:03","rate":"3.749","amount":"0.26","timestamp":"1782062283","type":"buy"},{"tradeID":"7920910","total":"4.68625","date":"2026-06-21 17:18:11","rate":"3.749","amount":"1.25","timestamp":"1782062291","type":"buy"},{"tradeID":"7920911","total":"0.97318","date":"2026-06-21 18:16:27","rate":"3.743","amount":"0.26","timestamp":"1782065787","type":"buy"},{"tradeID":"7920912","total":"4.06788","date":"2026-06-21 18:46:04","rate":"3.732","amount":"1.09","timestamp":"1782067564","type":"sell"},{"tradeID":"7920913","total":"10.86918","date":"2026-06-21 21:09:57","rate":"3.697","amount":"2.94","timestamp":"1782076197","type":"sell"},{"tradeID":"7920914","total":"19.981","date":"2026-06-22 01:23:52","rate":"3.77","amount":"5.3","timestamp":"1782091432","type":"buy"},{"tradeID":"7920915","total":"19.7317","date":"2026-06-22 01:48:02","rate":"3.73","amount":"5.29","timestamp":"1782092882","type":"sell"},{"tradeID":"7920916","total":"2.83328","date":"2026-06-22 02:26:18","rate":"3.728","amount":"0.76","timestamp":"1782095178","type":"sell"},{"tradeID":"7920917","total":"19.28085","date":"2026-06-22 09:15:19","rate":"3.715","amount":"5.19","timestamp":"1782119719","type":"buy"},{"tradeID":"7920918","total":"19.28085","date":"2026-06-22 09:15:19","rate":"3.715","amount":"5.19","timestamp":"1782119719","type":"buy"},{"tradeID":"7920919","total":"19.28085","date":"2026-06-22 09:15:19","rate":"3.715","amount":"5.19","timestamp":"1782119719","type":"buy"},{"tradeID":"7920920","total":"11.9623","date":"2026-06-22 09:15:19","rate":"3.715","amount":"3.22","timestamp":"1782119719","type":"buy"},{"tradeID":"7920921","total":"10.45971","date":"2026-06-22 13:11:59","rate":"3.749","amount":"2.79","timestamp":"1782133919","type":"buy"},{"tradeID":"7920922","total":"156.24","date":"2026-06-22 16:50:19","rate":"3.72","amount":"42","timestamp":"1782147019","type":"sell"},{"tradeID":"7920923","total":"151.28892","date":"2026-06-22 16:50:24","rate":"3.719","amount":"40.68","timestamp":"1782147024","type":"sell"},{"tradeID":"7920924","total":"12.23222","date":"2026-06-22 16:50:33","rate":"3.718","amount":"3.29","timestamp":"1782147033","type":"sell"}]}