{"elapsed":"10ms","result":"true","data":[{"tradeID":"2103583","total":"5.981144","date":"2026-11-12 15:10:01","rate":"0.01156","amount":"517.4","timestamp":"1794496201","type":"sell"},{"tradeID":"2103584","total":"1.24992","date":"2026-11-12 16:04:25","rate":"0.01152","amount":"108.5","timestamp":"1794499465","type":"buy"},{"tradeID":"2103585","total":"11.3484672","date":"2026-11-12 16:04:25","rate":"0.01152","amount":"985.11","timestamp":"1794499465","type":"buy"},{"tradeID":"2103586","total":"1.2551562","date":"2026-11-12 16:08:02","rate":"0.01158","amount":"108.39","timestamp":"1794499682","type":"sell"},{"tradeID":"2103587","total":"5.9811237","date":"2026-11-12 16:09:01","rate":"0.01161","amount":"515.17","timestamp":"1794499741","type":"sell"},{"tradeID":"2103588","total":"462.2058261","date":"2026-11-12 16:09:01","rate":"0.01161","amount":"39811.01","timestamp":"1794499741","type":"sell"},{"tradeID":"2103589","total":"5.9708203","date":"2026-11-12 16:09:02","rate":"0.01159","amount":"515.17","timestamp":"1794499742","type":"sell"},{"tradeID":"2103590","total":"5.9708203","date":"2026-11-12 16:09:03","rate":"0.01159","amount":"515.17","timestamp":"1794499743","type":"sell"},{"tradeID":"2103591","total":"5.9553652","date":"2026-11-12 16:09:06","rate":"0.01156","amount":"515.17","timestamp":"1794499746","type":"sell"},{"tradeID":"2103592","total":"45.723822","date":"2026-11-12 16:14:31","rate":"0.01172","amount":"3901.35","timestamp":"1794500071","type":"buy"},{"tradeID":"2103593","total":"9.6887454","date":"2026-11-12 16:14:31","rate":"0.01173","amount":"825.98","timestamp":"1794500071","type":"buy"},{"tradeID":"2103594","total":"24.914712","date":"2026-11-12 16:14:37","rate":"0.0116","amount":"2147.82","timestamp":"1794500077","type":"sell"},{"tradeID":"2103595","total":"12.4891522","date":"2026-11-12 16:14:49","rate":"0.01159","amount":"1077.58","timestamp":"1794500089","type":"sell"},{"tradeID":"2103596","total":"2.2154285","date":"2026-11-12 16:14:49","rate":"0.01159","amount":"191.15","timestamp":"1794500089","type":"sell"},{"tradeID":"2103597","total":"7.3523483","date":"2026-11-12 16:14:55","rate":"0.01159","amount":"634.37","timestamp":"1794500095","type":"sell"},{"tradeID":"2103598","total":"4.7838884","date":"2026-11-12 16:14:57","rate":"0.01159","amount":"412.76","timestamp":"1794500097","type":"sell"},{"tradeID":"2103599","total":"3.1473282","date":"2026-11-12 16:14:59","rate":"0.01158","amount":"271.79","timestamp":"1794500099","type":"sell"},{"tradeID":"2103600","total":"12.5107136","date":"2026-11-12 16:15:02","rate":"0.01166","amount":"1072.96","timestamp":"1794500102","type":"buy"},{"tradeID":"2103601","total":"37.232336","date":"2026-11-12 16:15:02","rate":"0.01168","amount":"3187.7","timestamp":"1794500102","type":"buy"},{"tradeID":"2103602","total":"5.4553723","date":"2026-11-12 16:15:02","rate":"0.01169","amount":"466.67","timestamp":"1794500102","type":"buy"},{"tradeID":"2103603","total":"14.6911363","date":"2026-11-12 16:15:10","rate":"0.01159","amount":"1267.57","timestamp":"1794500110","type":"sell"},{"tradeID":"2103604","total":"12.4085004","date":"2026-11-12 16:26:23","rate":"0.01154","amount":"1075.26","timestamp":"1794500783","type":"sell"},{"tradeID":"2103605","total":"1.8788274","date":"2026-11-12 16:26:23","rate":"0.01154","amount":"162.81","timestamp":"1794500783","type":"sell"},{"tradeID":"2103606","total":"52.3768374","date":"2026-11-12 17:25:54","rate":"0.01147","amount":"4566.42","timestamp":"1794504354","type":"sell"},{"tradeID":"2103607","total":"3.96864","date":"2026-11-12 17:48:55","rate":"0.01152","amount":"344.5","timestamp":"1794505735","type":"buy"},{"tradeID":"2103608","total":"289.724589","date":"2026-11-12 18:55:05","rate":"0.01155","amount":"25084.38","timestamp":"1794509705","type":"sell"},{"tradeID":"2103609","total":"144.8622945","date":"2026-11-12 18:55:07","rate":"0.01155","amount":"12542.19","timestamp":"1794509707","type":"sell"},{"tradeID":"2103610","total":"72.4310895","date":"2026-11-12 18:55:09","rate":"0.01155","amount":"6271.09","timestamp":"1794509709","type":"sell"},{"tradeID":"2103611","total":"36.2156025","date":"2026-11-12 18:55:11","rate":"0.01155","amount":"3135.55","timestamp":"1794509711","type":"sell"},{"tradeID":"2103612","total":"36.2156025","date":"2026-11-12 18:55:14","rate":"0.01155","amount":"3135.55","timestamp":"1794509714","type":"sell"},{"tradeID":"2103613","total":"18.0607104","date":"2026-11-12 18:55:16","rate":"0.01152","amount":"1567.77","timestamp":"1794509716","type":"sell"},{"tradeID":"2103614","total":"315.644175","date":"2026-11-12 18:56:40","rate":"0.01155","amount":"27328.5","timestamp":"1794509800","type":"sell"},{"tradeID":"2103615","total":"157.8220875","date":"2026-11-12 18:56:47","rate":"0.01155","amount":"13664.25","timestamp":"1794509807","type":"sell"},{"tradeID":"2103616","total":"157.8220875","date":"2026-11-12 18:56:49","rate":"0.01155","amount":"13664.25","timestamp":"1794509809","type":"sell"},{"tradeID":"2103617","total":"272.732691","date":"2026-11-12 18:59:06","rate":"0.01155","amount":"23613.22","timestamp":"1794509946","type":"sell"},{"tradeID":"2103618","total":"89.548536","date":"2026-11-12 19:00:50","rate":"0.01155","amount":"7753.12","timestamp":"1794510050","type":"sell"},{"tradeID":"2103619","total":"14.3191125","date":"2026-11-12 19:10:57","rate":"0.01155","amount":"1239.75","timestamp":"1794510657","type":"sell"},{"tradeID":"2103620","total":"11.0849778","date":"2026-11-12 19:10:57","rate":"0.01154","amount":"960.57","timestamp":"1794510657","type":"sell"},{"tradeID":"2103621","total":"540.6969498","date":"2026-11-12 19:11:07","rate":"0.01158","amount":"46692.31","timestamp":"1794510667","type":"sell"},{"tradeID":"2103622","total":"6.1215354","date":"2026-11-12 19:11:14","rate":"0.01158","amount":"528.63","timestamp":"1794510674","type":"sell"},{"tradeID":"2103623","total":"263.5424715","date":"2026-11-12 19:11:14","rate":"0.01155","amount":"22817.53","timestamp":"1794510674","type":"sell"},{"tradeID":"2103624","total":"107.83296","date":"2026-11-12 19:11:16","rate":"0.01158","amount":"9312","timestamp":"1794510676","type":"sell"},{"tradeID":"2103625","total":"514.761108","date":"2026-11-12 19:16:11","rate":"0.01158","amount":"44452.6","timestamp":"1794510971","type":"sell"},{"tradeID":"2103626","total":"297.9263595","date":"2026-11-12 19:17:48","rate":"0.01155","amount":"25794.49","timestamp":"1794511068","type":"sell"},{"tradeID":"2103627","total":"148.9632375","date":"2026-11-12 19:17:50","rate":"0.01155","amount":"12897.25","timestamp":"1794511070","type":"sell"},{"tradeID":"2103628","total":"148.9632375","date":"2026-11-12 19:17:52","rate":"0.01155","amount":"12897.25","timestamp":"1794511072","type":"sell"},{"tradeID":"2103629","total":"133.3919895","date":"2026-11-12 19:18:05","rate":"0.01155","amount":"11549.09","timestamp":"1794511085","type":"sell"},{"tradeID":"2103630","total":"519.9394524","date":"2026-11-12 19:21:03","rate":"0.01158","amount":"44899.78","timestamp":"1794511263","type":"sell"},{"tradeID":"2103631","total":"373.0297824","date":"2026-11-12 19:21:10","rate":"0.01158","amount":"32213.28","timestamp":"1794511270","type":"sell"},{"tradeID":"2103632","total":"157.6280475","date":"2026-11-12 19:25:29","rate":"0.01155","amount":"13647.45","timestamp":"1794511529","type":"sell"},{"tradeID":"2103633","total":"152.6968905","date":"2026-11-12 19:28:10","rate":"0.01155","amount":"13220.51","timestamp":"1794511690","type":"sell"},{"tradeID":"2103634","total":"76.348503","date":"2026-11-12 19:28:12","rate":"0.01155","amount":"6610.26","timestamp":"1794511692","type":"sell"},{"tradeID":"2103635","total":"76.348503","date":"2026-11-12 19:28:15","rate":"0.01155","amount":"6610.26","timestamp":"1794511695","type":"sell"},{"tradeID":"2103636","total":"236.32686","date":"2026-11-12 19:28:21","rate":"0.01155","amount":"20461.2","timestamp":"1794511701","type":"sell"},{"tradeID":"2103637","total":"118.16343","date":"2026-11-12 19:28:23","rate":"0.01155","amount":"10230.6","timestamp":"1794511703","type":"sell"},{"tradeID":"2103638","total":"59.081715","date":"2026-11-12 19:28:25","rate":"0.01155","amount":"5115.3","timestamp":"1794511705","type":"sell"},{"tradeID":"2103639","total":"59.081715","date":"2026-11-12 19:28:27","rate":"0.01155","amount":"5115.3","timestamp":"1794511707","type":"sell"},{"tradeID":"2103640","total":"0.0001155","date":"2026-11-12 19:28:29","rate":"0.01155","amount":"0.01","timestamp":"1794511709","type":"sell"},{"tradeID":"2103641","total":"29.4640128","date":"2026-11-12 19:28:29","rate":"0.01152","amount":"2557.64","timestamp":"1794511709","type":"sell"},{"tradeID":"2103642","total":"220.074162","date":"2026-11-12 19:28:31","rate":"0.01155","amount":"19054.04","timestamp":"1794511711","type":"sell"},{"tradeID":"2103643","total":"3.4007701","date":"2026-11-12 20:18:58","rate":"0.01157","amount":"293.93","timestamp":"1794514738","type":"sell"},{"tradeID":"2103644","total":"14.518581","date":"2026-11-12 20:59:15","rate":"0.01155","amount":"1257.02","timestamp":"1794517155","type":"sell"},{"tradeID":"2103645","total":"411.105387","date":"2026-11-12 21:02:11","rate":"0.01155","amount":"35593.54","timestamp":"1794517331","type":"sell"},{"tradeID":"2103646","total":"31.05504","date":"2026-11-12 21:02:11","rate":"0.01152","amount":"2695.75","timestamp":"1794517331","type":"sell"},{"tradeID":"2103647","total":"433.8352095","date":"2026-11-12 21:02:13","rate":"0.01155","amount":"37561.49","timestamp":"1794517333","type":"sell"},{"tradeID":"2103648","total":"4.192128","date":"2026-11-12 21:02:13","rate":"0.01152","amount":"363.9","timestamp":"1794517333","type":"sell"},{"tradeID":"2103649","total":"204.1921152","date":"2026-11-12 21:02:21","rate":"0.01152","amount":"17725.01","timestamp":"1794517341","type":"sell"},{"tradeID":"2103650","total":"72.860544","date":"2026-11-12 21:06:33","rate":"0.01152","amount":"6324.7","timestamp":"1794517593","type":"sell"},{"tradeID":"2103651","total":"223.9968384","date":"2026-11-12 21:14:56","rate":"0.01152","amount":"19444.17","timestamp":"1794518096","type":"sell"},{"tradeID":"2103652","total":"223.4135133","date":"2026-11-12 21:14:58","rate":"0.01149","amount":"19444.17","timestamp":"1794518098","type":"sell"},{"tradeID":"2103653","total":"227.13147","date":"2026-11-12 23:23:26","rate":"0.01146","amount":"19819.5","timestamp":"1794525806","type":"sell"},{"tradeID":"2103654","total":"192.1168152","date":"2026-11-12 23:23:31","rate":"0.01146","amount":"16764.12","timestamp":"1794525811","type":"sell"},{"tradeID":"2103655","total":"236.9730888","date":"2026-11-12 23:36:21","rate":"0.01146","amount":"20678.28","timestamp":"1794526581","type":"sell"},{"tradeID":"2103656","total":"118.4865444","date":"2026-11-12 23:36:25","rate":"0.01146","amount":"10339.14","timestamp":"1794526585","type":"sell"},{"tradeID":"2103657","total":"59.2432722","date":"2026-11-12 23:36:26","rate":"0.01146","amount":"5169.57","timestamp":"1794526586","type":"sell"},{"tradeID":"2103658","total":"29.6216934","date":"2026-11-12 23:36:30","rate":"0.01146","amount":"2584.79","timestamp":"1794526590","type":"sell"},{"tradeID":"2103659","total":"14.8107894","date":"2026-11-12 23:36:33","rate":"0.01146","amount":"1292.39","timestamp":"1794526593","type":"sell"},{"tradeID":"2103660","total":"7.405452","date":"2026-11-12 23:36:35","rate":"0.01146","amount":"646.2","timestamp":"1794526595","type":"sell"},{"tradeID":"2103661","total":"3.702726","date":"2026-11-12 23:36:37","rate":"0.01146","amount":"323.1","timestamp":"1794526597","type":"sell"},{"tradeID":"2103662","total":"3.1500102","date":"2026-11-12 23:36:39","rate":"0.01146","amount":"274.87","timestamp":"1794526599","type":"sell"}]}