{"elapsed":"8ms","result":"true","data":[{"tradeID":"2060452","total":"6.5611636","date":"2026-06-21 23:26:02","rate":"0.01462","amount":"448.78","timestamp":"1782084362","type":"buy"},{"tradeID":"2060453","total":"13.8883824","date":"2026-06-21 23:26:10","rate":"0.01464","amount":"948.66","timestamp":"1782084370","type":"sell"},{"tradeID":"2060454","total":"185.3983296","date":"2026-06-22 00:23:04","rate":"0.01452","amount":"12768.48","timestamp":"1782087784","type":"sell"},{"tradeID":"2060455","total":"185.5260144","date":"2026-06-22 00:23:04","rate":"0.01453","amount":"12768.48","timestamp":"1782087784","type":"buy"},{"tradeID":"2060456","total":"91.0765548","date":"2026-06-22 00:23:27","rate":"0.01452","amount":"6272.49","timestamp":"1782087807","type":"sell"},{"tradeID":"2060457","total":"20.060075","date":"2026-06-22 00:23:27","rate":"0.01451","amount":"1382.5","timestamp":"1782087807","type":"sell"},{"tradeID":"2060458","total":"76.833905","date":"2026-06-22 00:23:27","rate":"0.0145","amount":"5298.89","timestamp":"1782087807","type":"sell"},{"tradeID":"2060459","total":"36.2375294","date":"2026-06-22 00:23:27","rate":"0.01453","amount":"2493.98","timestamp":"1782087807","type":"buy"},{"tradeID":"2060460","total":"47.562502","date":"2026-06-22 00:23:27","rate":"0.01453","amount":"3273.4","timestamp":"1782087807","type":"buy"},{"tradeID":"2060461","total":"7.3392483","date":"2026-06-22 00:23:27","rate":"0.01453","amount":"505.11","timestamp":"1782087807","type":"buy"},{"tradeID":"2060462","total":"76.9398828","date":"2026-06-22 00:23:27","rate":"0.01452","amount":"5298.89","timestamp":"1782087807","type":"sell"},{"tradeID":"2060463","total":"14.1084847","date":"2026-06-22 00:23:27","rate":"0.01453","amount":"970.99","timestamp":"1782087807","type":"buy"},{"tradeID":"2060464","total":"45.568986","date":"2026-06-22 00:23:27","rate":"0.01453","amount":"3136.2","timestamp":"1782087807","type":"buy"},{"tradeID":"2060465","total":"17.315401","date":"2026-06-22 00:23:27","rate":"0.01453","amount":"1191.7","timestamp":"1782087807","type":"buy"},{"tradeID":"2060466","total":"2.59598","date":"2026-06-22 00:23:27","rate":"0.01465","amount":"177.2","timestamp":"1782087807","type":"buy"},{"tradeID":"2060467","total":"11.301889","date":"2026-06-22 00:23:27","rate":"0.01465","amount":"771.46","timestamp":"1782087807","type":"buy"},{"tradeID":"2060468","total":"12.2013566","date":"2026-06-22 00:23:27","rate":"0.01471","amount":"829.46","timestamp":"1782087807","type":"buy"},{"tradeID":"2060469","total":"67.8203079","date":"2026-06-22 00:23:27","rate":"0.01473","amount":"4604.23","timestamp":"1782087807","type":"buy"},{"tradeID":"2060470","total":"227.0556288","date":"2026-06-22 00:23:27","rate":"0.01452","amount":"15637.44","timestamp":"1782087807","type":"sell"},{"tradeID":"2060471","total":"188.3615712","date":"2026-06-22 00:23:27","rate":"0.01452","amount":"12972.56","timestamp":"1782087807","type":"buy"},{"tradeID":"2060472","total":"15.905991","date":"2026-06-22 00:23:27","rate":"0.01453","amount":"1094.7","timestamp":"1782087807","type":"buy"},{"tradeID":"2060473","total":"211.3060122","date":"2026-06-22 00:23:27","rate":"0.01453","amount":"14542.74","timestamp":"1782087807","type":"buy"},{"tradeID":"2060474","total":"24.1679529","date":"2026-06-22 00:23:27","rate":"0.01473","amount":"1640.73","timestamp":"1782087807","type":"buy"},{"tradeID":"2060475","total":"259.0838448","date":"2026-06-22 00:23:29","rate":"0.01452","amount":"17843.24","timestamp":"1782087809","type":"sell"},{"tradeID":"2060476","total":"156.3333552","date":"2026-06-22 00:23:29","rate":"0.01452","amount":"10766.76","timestamp":"1782087809","type":"buy"},{"tradeID":"2060477","total":"27.787172","date":"2026-06-22 00:23:29","rate":"0.01453","amount":"1912.4","timestamp":"1782087809","type":"buy"},{"tradeID":"2060478","total":"231.4751052","date":"2026-06-22 00:23:29","rate":"0.01453","amount":"15930.84","timestamp":"1782087809","type":"buy"},{"tradeID":"2060479","total":"306.5218464","date":"2026-06-22 00:23:30","rate":"0.01452","amount":"21110.32","timestamp":"1782087810","type":"sell"},{"tradeID":"2060480","total":"108.8953536","date":"2026-06-22 00:23:30","rate":"0.01452","amount":"7499.68","timestamp":"1782087810","type":"buy"},{"tradeID":"2060481","total":"25.0722415","date":"2026-06-22 00:23:30","rate":"0.01453","amount":"1725.55","timestamp":"1782087810","type":"buy"},{"tradeID":"2060482","total":"9.553475","date":"2026-06-22 00:23:30","rate":"0.01453","amount":"657.5","timestamp":"1782087810","type":"buy"},{"tradeID":"2060483","total":"14.437008","date":"2026-06-22 00:23:30","rate":"0.01453","amount":"993.6","timestamp":"1782087810","type":"buy"},{"tradeID":"2060484","total":"36.319188","date":"2026-06-22 00:23:30","rate":"0.01453","amount":"2499.6","timestamp":"1782087810","type":"buy"},{"tradeID":"2060485","total":"47.794982","date":"2026-06-22 00:23:30","rate":"0.01453","amount":"3289.4","timestamp":"1782087810","type":"buy"},{"tradeID":"2060486","total":"47.562502","date":"2026-06-22 00:23:33","rate":"0.01453","amount":"3273.4","timestamp":"1782087813","type":"buy"},{"tradeID":"2060487","total":"22.7698177","date":"2026-06-22 00:23:33","rate":"0.01453","amount":"1567.09","timestamp":"1782087813","type":"buy"},{"tradeID":"2060488","total":"60.99694","date":"2026-06-22 00:23:33","rate":"0.01453","amount":"4198","timestamp":"1782087813","type":"buy"},{"tradeID":"2060489","total":"42.2267954","date":"2026-06-22 00:23:34","rate":"0.01453","amount":"2906.18","timestamp":"1782087814","type":"buy"},{"tradeID":"2060490","total":"35.5117056","date":"2026-06-22 00:23:41","rate":"0.01472","amount":"2412.48","timestamp":"1782087821","type":"buy"},{"tradeID":"2060491","total":"229.1032576","date":"2026-06-22 00:23:41","rate":"0.01472","amount":"15564.08","timestamp":"1782087821","type":"sell"},{"tradeID":"2060492","total":"295.5746452","date":"2026-06-22 00:23:57","rate":"0.01454","amount":"20328.38","timestamp":"1782087837","type":"sell"},{"tradeID":"2060493","total":"120.4147548","date":"2026-06-22 00:23:57","rate":"0.01454","amount":"8281.62","timestamp":"1782087837","type":"buy"},{"tradeID":"2060494","total":"10.32177","date":"2026-06-22 00:23:57","rate":"0.01455","amount":"709.4","timestamp":"1782087837","type":"buy"},{"tradeID":"2060495","total":"285.456159","date":"2026-06-22 00:23:57","rate":"0.01455","amount":"19618.98","timestamp":"1782087837","type":"buy"},{"tradeID":"2060496","total":"257.3997298","date":"2026-06-22 00:23:58","rate":"0.01454","amount":"17702.87","timestamp":"1782087838","type":"sell"},{"tradeID":"2060497","total":"158.5896702","date":"2026-06-22 00:23:58","rate":"0.01454","amount":"10907.13","timestamp":"1782087838","type":"buy"},{"tradeID":"2060498","total":"191.2288356","date":"2026-06-22 00:23:59","rate":"0.01452","amount":"13170.03","timestamp":"1782087839","type":"sell"},{"tradeID":"2060499","total":"191.3605359","date":"2026-06-22 00:23:59","rate":"0.01453","amount":"13170.03","timestamp":"1782087839","type":"buy"},{"tradeID":"2060500","total":"10.8550275","date":"2026-06-22 00:23:59","rate":"0.01455","amount":"746.05","timestamp":"1782087839","type":"buy"},{"tradeID":"2060501","total":"100.168893","date":"2026-06-22 00:23:59","rate":"0.01455","amount":"6884.46","timestamp":"1782087839","type":"buy"},{"tradeID":"2060502","total":"29.225712","date":"2026-06-22 00:23:59","rate":"0.01455","amount":"2008.64","timestamp":"1782087839","type":"buy"},{"tradeID":"2060503","total":"1.2619347","date":"2026-06-22 00:25:49","rate":"0.01451","amount":"86.97","timestamp":"1782087949","type":"sell"},{"tradeID":"2060504","total":"289.8858378","date":"2026-06-22 00:26:31","rate":"0.01446","amount":"20047.43","timestamp":"1782087991","type":"sell"},{"tradeID":"2060505","total":"12.291328","date":"2026-06-22 00:26:31","rate":"0.01444","amount":"851.2","timestamp":"1782087991","type":"sell"},{"tradeID":"2060506","total":"289.8857436","date":"2026-06-22 00:26:31","rate":"0.01444","amount":"20075.19","timestamp":"1782087991","type":"sell"},{"tradeID":"2060507","total":"254.6664392","date":"2026-06-22 00:26:31","rate":"0.01444","amount":"17636.18","timestamp":"1782087991","type":"buy"},{"tradeID":"2060508","total":"13.45584","date":"2026-06-22 00:26:31","rate":"0.01445","amount":"931.2","timestamp":"1782087991","type":"buy"},{"tradeID":"2060509","total":"25.62563","date":"2026-06-22 00:26:31","rate":"0.01445","amount":"1773.4","timestamp":"1782087991","type":"buy"},{"tradeID":"2060510","total":"42.41075","date":"2026-06-22 00:26:31","rate":"0.01445","amount":"2935","timestamp":"1782087991","type":"buy"},{"tradeID":"2060511","total":"42.395144","date":"2026-06-22 00:26:31","rate":"0.01445","amount":"2933.92","timestamp":"1782087991","type":"buy"},{"tradeID":"2060512","total":"35.93715","date":"2026-06-22 00:26:31","rate":"0.01445","amount":"2487","timestamp":"1782087991","type":"buy"},{"tradeID":"2060513","total":"24.170804","date":"2026-06-22 00:26:31","rate":"0.01445","amount":"1672.72","timestamp":"1782087991","type":"buy"},{"tradeID":"2060514","total":"100.100063","date":"2026-06-22 00:26:32","rate":"0.01445","amount":"6927.34","timestamp":"1782087992","type":"buy"},{"tradeID":"2060515","total":"5.99097","date":"2026-06-22 00:26:32","rate":"0.01445","amount":"414.6","timestamp":"1782087992","type":"buy"},{"tradeID":"2060516","total":"0.0001445","date":"2026-06-22 00:26:32","rate":"0.01445","amount":"0.01","timestamp":"1782087992","type":"buy"},{"tradeID":"2060517","total":"100.2384651","date":"2026-06-22 00:26:32","rate":"0.01447","amount":"6927.33","timestamp":"1782087992","type":"buy"},{"tradeID":"2060518","total":"100.0999872","date":"2026-06-22 00:26:32","rate":"0.01447","amount":"6917.76","timestamp":"1782087992","type":"buy"},{"tradeID":"2060519","total":"91.0063157","date":"2026-06-22 00:26:33","rate":"0.01447","amount":"6289.31","timestamp":"1782087993","type":"buy"},{"tradeID":"2060520","total":"6.019992","date":"2026-06-22 03:56:03","rate":"0.01452","amount":"414.6","timestamp":"1782100563","type":"sell"},{"tradeID":"2060521","total":"66.63796","date":"2026-06-22 10:26:40","rate":"0.01462","amount":"4558","timestamp":"1782124000","type":"sell"},{"tradeID":"2060522","total":"18.818133","date":"2026-06-22 10:26:41","rate":"0.01462","amount":"1287.15","timestamp":"1782124001","type":"sell"},{"tradeID":"2060523","total":"66.68354","date":"2026-06-22 11:01:53","rate":"0.01463","amount":"4558","timestamp":"1782126113","type":"buy"},{"tradeID":"2060524","total":"4.0039104","date":"2026-06-22 15:28:52","rate":"0.01488","amount":"269.08","timestamp":"1782142132","type":"buy"},{"tradeID":"2060525","total":"27.165672","date":"2026-06-22 16:03:00","rate":"0.01488","amount":"1825.65","timestamp":"1782144180","type":"sell"},{"tradeID":"2060526","total":"27.165672","date":"2026-06-22 16:03:00","rate":"0.01488","amount":"1825.65","timestamp":"1782144180","type":"sell"},{"tradeID":"2060527","total":"20.766528","date":"2026-06-22 16:03:06","rate":"0.01488","amount":"1395.6","timestamp":"1782144186","type":"sell"},{"tradeID":"2060528","total":"10.235952","date":"2026-06-22 16:03:06","rate":"0.01488","amount":"687.9","timestamp":"1782144186","type":"sell"},{"tradeID":"2060529","total":"10.5322128","date":"2026-06-22 16:44:32","rate":"0.01488","amount":"707.81","timestamp":"1782146672","type":"sell"},{"tradeID":"2060530","total":"13.494306","date":"2026-06-22 18:14:35","rate":"0.0147","amount":"917.98","timestamp":"1782152075","type":"buy"},{"tradeID":"2060531","total":"42.5238552","date":"2026-06-22 18:14:35","rate":"0.01476","amount":"2881.02","timestamp":"1782152075","type":"buy"}]}