{"elapsed":"7ms","result":"true","data":[{"tradeID":"3114992","total":"6.4912048","date":"2026-06-22 18:55:08","rate":"0.0009413","amount":"6896","timestamp":"1782154508","type":"buy"},{"tradeID":"3114993","total":"5.5381744","date":"2026-06-22 19:53:04","rate":"0.0009218","amount":"6008","timestamp":"1782157984","type":"sell"},{"tradeID":"3114994","total":"9.9259424","date":"2026-06-22 19:53:56","rate":"0.0009218","amount":"10768","timestamp":"1782158036","type":"sell"},{"tradeID":"3114995","total":"10.4550556","date":"2026-06-22 19:55:02","rate":"0.0009218","amount":"11342","timestamp":"1782158102","type":"sell"},{"tradeID":"3114996","total":"5.8598826","date":"2026-06-22 19:56:58","rate":"0.0009218","amount":"6357","timestamp":"1782158218","type":"sell"},{"tradeID":"3114997","total":"8.277764","date":"2026-06-22 19:58:22","rate":"0.0009218","amount":"8980","timestamp":"1782158302","type":"buy"},{"tradeID":"3114998","total":"10.640313","date":"2026-06-22 20:00:51","rate":"0.000921","amount":"11553","timestamp":"1782158451","type":"buy"},{"tradeID":"3114999","total":"8.10656","date":"2026-06-22 20:02:15","rate":"0.0009212","amount":"8800","timestamp":"1782158535","type":"buy"},{"tradeID":"3115000","total":"9.763521","date":"2026-06-22 20:03:43","rate":"0.000921","amount":"10601","timestamp":"1782158623","type":"buy"},{"tradeID":"3115001","total":"5.680728","date":"2026-06-22 20:04:49","rate":"0.000921","amount":"6168","timestamp":"1782158689","type":"buy"},{"tradeID":"3115002","total":"7.242744","date":"2026-06-22 20:07:03","rate":"0.000921","amount":"7864","timestamp":"1782158823","type":"sell"},{"tradeID":"3115003","total":"11.884584","date":"2026-06-22 20:09:07","rate":"0.000921","amount":"12904","timestamp":"1782158947","type":"buy"},{"tradeID":"3115004","total":"10.19547","date":"2026-06-22 20:11:33","rate":"0.000921","amount":"11070","timestamp":"1782159093","type":"sell"},{"tradeID":"3115005","total":"9.227231","date":"2026-06-22 20:13:53","rate":"0.000923","amount":"9997","timestamp":"1782159233","type":"buy"},{"tradeID":"3115006","total":"10.885862","date":"2026-06-22 20:15:01","rate":"0.000923","amount":"11794","timestamp":"1782159301","type":"sell"},{"tradeID":"3115007","total":"12.207598","date":"2026-06-22 20:15:59","rate":"0.000923","amount":"13226","timestamp":"1782159359","type":"sell"},{"tradeID":"3115008","total":"11.337209","date":"2026-06-22 20:17:06","rate":"0.000923","amount":"12283","timestamp":"1782159426","type":"buy"},{"tradeID":"3115009","total":"5.118958","date":"2026-06-22 20:19:12","rate":"0.000923","amount":"5546","timestamp":"1782159552","type":"buy"},{"tradeID":"3115010","total":"8.4916","date":"2026-06-22 20:20:54","rate":"0.000923","amount":"9200","timestamp":"1782159654","type":"sell"},{"tradeID":"3115011","total":"9.309378","date":"2026-06-22 20:23:10","rate":"0.000923","amount":"10086","timestamp":"1782159790","type":"buy"},{"tradeID":"3115012","total":"7.860268","date":"2026-06-22 20:24:26","rate":"0.000923","amount":"8516","timestamp":"1782159866","type":"sell"},{"tradeID":"3115013","total":"13.185055","date":"2026-06-22 20:26:13","rate":"0.000923","amount":"14285","timestamp":"1782159973","type":"sell"},{"tradeID":"3115014","total":"6.357624","date":"2026-06-22 20:28:11","rate":"0.000923","amount":"6888","timestamp":"1782160091","type":"sell"},{"tradeID":"3115015","total":"7.1405946","date":"2026-06-22 20:29:49","rate":"0.0009222","amount":"7743","timestamp":"1782160189","type":"buy"},{"tradeID":"3115016","total":"8.0222178","date":"2026-06-22 20:32:17","rate":"0.0009222","amount":"8699","timestamp":"1782160337","type":"buy"},{"tradeID":"3115017","total":"7.2936798","date":"2026-06-22 20:34:04","rate":"0.0009222","amount":"7909","timestamp":"1782160444","type":"buy"},{"tradeID":"3115018","total":"14.5172724","date":"2026-06-22 20:36:07","rate":"0.0009222","amount":"15742","timestamp":"1782160567","type":"sell"},{"tradeID":"3115019","total":"10.9271478","date":"2026-06-22 20:38:28","rate":"0.0009222","amount":"11849","timestamp":"1782160708","type":"buy"},{"tradeID":"3115020","total":"8.2426236","date":"2026-06-22 20:40:28","rate":"0.0009222","amount":"8938","timestamp":"1782160828","type":"sell"},{"tradeID":"3115021","total":"12.2680266","date":"2026-06-22 20:42:32","rate":"0.0009222","amount":"13303","timestamp":"1782160952","type":"sell"},{"tradeID":"3115022","total":"6.2488272","date":"2026-06-22 20:43:40","rate":"0.0009222","amount":"6776","timestamp":"1782161020","type":"buy"},{"tradeID":"3115023","total":"12.573675","date":"2026-06-22 20:45:40","rate":"0.0009225","amount":"13630","timestamp":"1782161140","type":"sell"},{"tradeID":"3115024","total":"1.0102273","date":"2026-06-22 20:46:28","rate":"0.0009209","amount":"1097","timestamp":"1782161188","type":"sell"},{"tradeID":"3115025","total":"9.10692","date":"2026-06-22 20:46:42","rate":"0.0009225","amount":"9872","timestamp":"1782161202","type":"sell"},{"tradeID":"3115026","total":"12.839355","date":"2026-06-22 20:47:54","rate":"0.0009225","amount":"13918","timestamp":"1782161274","type":"buy"},{"tradeID":"3115027","total":"13.6520775","date":"2026-06-22 20:50:20","rate":"0.0009225","amount":"14799","timestamp":"1782161420","type":"buy"},{"tradeID":"3115028","total":"8.3569275","date":"2026-06-22 20:51:34","rate":"0.0009225","amount":"9059","timestamp":"1782161494","type":"buy"},{"tradeID":"3115029","total":"12.230505","date":"2026-06-22 20:53:36","rate":"0.0009225","amount":"13258","timestamp":"1782161616","type":"sell"},{"tradeID":"3115030","total":"5.315445","date":"2026-06-22 20:55:57","rate":"0.0009225","amount":"5762","timestamp":"1782161757","type":"sell"},{"tradeID":"3115031","total":"9.782644","date":"2026-06-22 20:58:23","rate":"0.0009215","amount":"10616","timestamp":"1782161903","type":"buy"},{"tradeID":"3115032","total":"8.5893015","date":"2026-06-22 21:00:48","rate":"0.0009215","amount":"9321","timestamp":"1782162048","type":"buy"},{"tradeID":"3115033","total":"11.4820788","date":"2026-06-22 21:02:44","rate":"0.0009227","amount":"12444","timestamp":"1782162164","type":"sell"},{"tradeID":"3115034","total":"7.5172369","date":"2026-06-22 21:04:56","rate":"0.0009227","amount":"8147","timestamp":"1782162296","type":"sell"},{"tradeID":"3115035","total":"11.6247225","date":"2026-06-22 21:07:29","rate":"0.0009215","amount":"12615","timestamp":"1782162449","type":"sell"},{"tradeID":"3115036","total":"13.944138","date":"2026-06-22 21:09:22","rate":"0.0009215","amount":"15132","timestamp":"1782162562","type":"buy"},{"tradeID":"3115037","total":"11.030355","date":"2026-06-22 21:10:46","rate":"0.0009215","amount":"11970","timestamp":"1782162646","type":"buy"},{"tradeID":"3115038","total":"7.0430245","date":"2026-06-22 21:11:56","rate":"0.0009215","amount":"7643","timestamp":"1782162716","type":"buy"},{"tradeID":"3115039","total":"8.157402","date":"2026-06-22 21:14:30","rate":"0.0009207","amount":"8860","timestamp":"1782162870","type":"sell"},{"tradeID":"3115040","total":"7.5469779","date":"2026-06-22 21:16:43","rate":"0.0009207","amount":"8197","timestamp":"1782163003","type":"sell"},{"tradeID":"3115041","total":"9.1738548","date":"2026-06-22 21:18:07","rate":"0.0009207","amount":"9964","timestamp":"1782163087","type":"buy"},{"tradeID":"3115042","total":"6.3123192","date":"2026-06-22 21:19:46","rate":"0.0009207","amount":"6856","timestamp":"1782163186","type":"buy"},{"tradeID":"3115043","total":"11.4636357","date":"2026-06-22 21:20:58","rate":"0.0009207","amount":"12451","timestamp":"1782163258","type":"sell"},{"tradeID":"3115044","total":"10.8329562","date":"2026-06-22 21:23:15","rate":"0.0009207","amount":"11766","timestamp":"1782163395","type":"sell"},{"tradeID":"3115045","total":"5.3253288","date":"2026-06-22 21:24:20","rate":"0.0009207","amount":"5784","timestamp":"1782163460","type":"buy"},{"tradeID":"3115046","total":"5.416401","date":"2026-06-22 21:25:41","rate":"0.000921","amount":"5881","timestamp":"1782163541","type":"sell"},{"tradeID":"3115047","total":"13.377525","date":"2026-06-22 21:27:01","rate":"0.000921","amount":"14525","timestamp":"1782163621","type":"sell"},{"tradeID":"3115048","total":"11.691174","date":"2026-06-22 21:28:37","rate":"0.000921","amount":"12694","timestamp":"1782163717","type":"sell"},{"tradeID":"3115049","total":"10.718598","date":"2026-06-22 21:31:03","rate":"0.000921","amount":"11638","timestamp":"1782163863","type":"buy"},{"tradeID":"3115050","total":"14.364837","date":"2026-06-22 21:33:21","rate":"0.000921","amount":"15597","timestamp":"1782164001","type":"buy"},{"tradeID":"3115051","total":"9.061719","date":"2026-06-22 21:35:45","rate":"0.000921","amount":"9839","timestamp":"1782164145","type":"buy"},{"tradeID":"3115052","total":"13.0474692","date":"2026-06-22 21:37:45","rate":"0.0009228","amount":"14139","timestamp":"1782164265","type":"sell"},{"tradeID":"3115053","total":"13.4830308","date":"2026-06-22 21:38:42","rate":"0.0009228","amount":"14611","timestamp":"1782164322","type":"sell"},{"tradeID":"3115054","total":"14.391066","date":"2026-06-22 21:41:08","rate":"0.0009228","amount":"15595","timestamp":"1782164468","type":"sell"},{"tradeID":"3115055","total":"8.1317136","date":"2026-06-22 21:43:23","rate":"0.0009228","amount":"8812","timestamp":"1782164603","type":"sell"},{"tradeID":"3115056","total":"7.4257716","date":"2026-06-22 21:45:37","rate":"0.0009228","amount":"8047","timestamp":"1782164737","type":"sell"},{"tradeID":"3115057","total":"13.154514","date":"2026-06-22 21:47:59","rate":"0.0009228","amount":"14255","timestamp":"1782164879","type":"buy"},{"tradeID":"3115058","total":"4.004084","date":"2026-06-22 21:48:48","rate":"0.0009226","amount":"4340","timestamp":"1782164928","type":"buy"},{"tradeID":"3115059","total":"10.359752","date":"2026-06-22 21:48:48","rate":"0.000923","amount":"11224","timestamp":"1782164928","type":"buy"},{"tradeID":"3115060","total":"11.3894959","date":"2026-06-22 21:48:48","rate":"0.0009259","amount":"12301","timestamp":"1782164928","type":"buy"},{"tradeID":"3115061","total":"18.0302408","date":"2026-06-22 21:48:48","rate":"0.0009271","amount":"19448","timestamp":"1782164928","type":"buy"},{"tradeID":"3115062","total":"2.4959543","date":"2026-06-22 21:48:48","rate":"0.0009289","amount":"2687","timestamp":"1782164928","type":"buy"},{"tradeID":"3115063","total":"13.0594656","date":"2026-06-22 21:49:21","rate":"0.0009228","amount":"14152","timestamp":"1782164961","type":"buy"},{"tradeID":"3115064","total":"5.8237908","date":"2026-06-22 21:50:38","rate":"0.0009228","amount":"6311","timestamp":"1782165038","type":"sell"},{"tradeID":"3115065","total":"9.9625488","date":"2026-06-22 21:52:13","rate":"0.0009228","amount":"10796","timestamp":"1782165133","type":"sell"},{"tradeID":"3115066","total":"13.3556142","date":"2026-06-22 21:55:27","rate":"0.0009242","amount":"14451","timestamp":"1782165327","type":"sell"},{"tradeID":"3115067","total":"9.2641808","date":"2026-06-22 21:57:22","rate":"0.0009242","amount":"10024","timestamp":"1782165442","type":"buy"},{"tradeID":"3115068","total":"9.3649186","date":"2026-06-22 21:58:46","rate":"0.0009242","amount":"10133","timestamp":"1782165526","type":"buy"},{"tradeID":"3115069","total":"11.2492672","date":"2026-06-22 22:05:34","rate":"0.0009248","amount":"12164","timestamp":"1782165934","type":"sell"},{"tradeID":"3115070","total":"9.164768","date":"2026-06-22 22:08:04","rate":"0.0009248","amount":"9910","timestamp":"1782166084","type":"buy"},{"tradeID":"3115071","total":"5.536355","date":"2026-06-22 22:11:07","rate":"0.0009151","amount":"6050","timestamp":"1782166267","type":"buy"}]}