{"elapsed":"8ms","result":"true","data":[{"tradeID":"3150094","total":"14.2397335","date":"2026-08-07 21:06:25","rate":"0.0008615","amount":"16529","timestamp":"1786136785","type":"sell"},{"tradeID":"3150095","total":"6.8859695","date":"2026-08-07 21:08:34","rate":"0.0008615","amount":"7993","timestamp":"1786136914","type":"sell"},{"tradeID":"3150096","total":"13.1731965","date":"2026-08-07 21:09:56","rate":"0.0008615","amount":"15291","timestamp":"1786136996","type":"buy"},{"tradeID":"3150097","total":"12.007587","date":"2026-08-07 21:11:38","rate":"0.0008615","amount":"13938","timestamp":"1786137098","type":"sell"},{"tradeID":"3150098","total":"10.0304445","date":"2026-08-07 21:14:08","rate":"0.0008615","amount":"11643","timestamp":"1786137248","type":"buy"},{"tradeID":"3150099","total":"10.2820025","date":"2026-08-07 21:16:17","rate":"0.0008615","amount":"11935","timestamp":"1786137377","type":"buy"},{"tradeID":"3150100","total":"8.950985","date":"2026-08-07 21:17:28","rate":"0.0008615","amount":"10390","timestamp":"1786137448","type":"sell"},{"tradeID":"3150101","total":"6.604259","date":"2026-08-07 21:18:27","rate":"0.0008615","amount":"7666","timestamp":"1786137507","type":"buy"},{"tradeID":"3150102","total":"12.496919","date":"2026-08-07 21:20:45","rate":"0.0008615","amount":"14506","timestamp":"1786137645","type":"sell"},{"tradeID":"3150103","total":"9.474777","date":"2026-08-07 21:23:13","rate":"0.0008615","amount":"10998","timestamp":"1786137793","type":"buy"},{"tradeID":"3150104","total":"10.75152","date":"2026-08-07 21:24:13","rate":"0.0008615","amount":"12480","timestamp":"1786137853","type":"buy"},{"tradeID":"3150105","total":"10.8161325","date":"2026-08-07 21:25:32","rate":"0.0008615","amount":"12555","timestamp":"1786137932","type":"buy"},{"tradeID":"3150106","total":"6.3415015","date":"2026-08-07 21:27:26","rate":"0.0008615","amount":"7361","timestamp":"1786138046","type":"sell"},{"tradeID":"3150107","total":"4.9998648","date":"2026-08-07 21:28:52","rate":"0.0008616","amount":"5803","timestamp":"1786138132","type":"buy"},{"tradeID":"3150108","total":"1.0993542","date":"2026-08-07 21:28:59","rate":"0.0008582","amount":"1281","timestamp":"1786138139","type":"sell"},{"tradeID":"3150109","total":"1.0797414","date":"2026-08-07 21:29:06","rate":"0.0008583","amount":"1258","timestamp":"1786138146","type":"buy"},{"tradeID":"3150110","total":"3.8752245","date":"2026-08-07 21:31:31","rate":"0.0008583","amount":"4515","timestamp":"1786138291","type":"sell"},{"tradeID":"3150111","total":"7.1952742","date":"2026-08-07 21:31:41","rate":"0.0008614","amount":"8353","timestamp":"1786138301","type":"buy"},{"tradeID":"3150112","total":"13.2891772","date":"2026-08-07 21:34:13","rate":"0.0008612","amount":"15431","timestamp":"1786138453","type":"sell"},{"tradeID":"3150113","total":"11.8960965","date":"2026-08-07 21:35:33","rate":"0.0008611","amount":"13815","timestamp":"1786138533","type":"buy"},{"tradeID":"3150114","total":"7.711116","date":"2026-08-07 21:36:40","rate":"0.000861","amount":"8956","timestamp":"1786138600","type":"sell"},{"tradeID":"3150115","total":"10.5072845","date":"2026-08-07 21:37:35","rate":"0.0008609","amount":"12205","timestamp":"1786138655","type":"sell"},{"tradeID":"3150116","total":"9.1354698","date":"2026-08-07 21:40:01","rate":"0.0008607","amount":"10614","timestamp":"1786138801","type":"sell"},{"tradeID":"3150117","total":"14.847067","date":"2026-08-07 21:41:36","rate":"0.0008605","amount":"17254","timestamp":"1786138896","type":"buy"},{"tradeID":"3150118","total":"13.4094961","date":"2026-08-07 21:43:53","rate":"0.0008603","amount":"15587","timestamp":"1786139033","type":"buy"},{"tradeID":"3150119","total":"7.8888372","date":"2026-08-07 21:45:35","rate":"0.0008601","amount":"9172","timestamp":"1786139135","type":"buy"},{"tradeID":"3150120","total":"9.2512356","date":"2026-08-07 21:46:29","rate":"0.0008601","amount":"10756","timestamp":"1786139189","type":"sell"},{"tradeID":"3150121","total":"13.5680589","date":"2026-08-07 21:48:01","rate":"0.0008613","amount":"15753","timestamp":"1786139281","type":"buy"},{"tradeID":"3150122","total":"6.63047","date":"2026-08-07 21:50:34","rate":"0.0008611","amount":"7700","timestamp":"1786139434","type":"sell"},{"tradeID":"3150123","total":"14.8556904","date":"2026-08-07 21:52:48","rate":"0.0008609","amount":"17256","timestamp":"1786139568","type":"sell"},{"tradeID":"3150124","total":"13.4501589","date":"2026-08-07 21:55:01","rate":"0.0008607","amount":"15627","timestamp":"1786139701","type":"sell"},{"tradeID":"3150125","total":"6.906315","date":"2026-08-07 21:55:58","rate":"0.0008606","amount":"8025","timestamp":"1786139758","type":"sell"},{"tradeID":"3150126","total":"7.167132","date":"2026-08-07 21:57:41","rate":"0.0008604","amount":"8330","timestamp":"1786139861","type":"buy"},{"tradeID":"3150127","total":"8.950381","date":"2026-08-07 21:59:57","rate":"0.0008602","amount":"10405","timestamp":"1786139997","type":"sell"},{"tradeID":"3150128","total":"6.03806","date":"2026-08-07 22:01:50","rate":"0.00086","amount":"7021","timestamp":"1786140110","type":"sell"},{"tradeID":"3150129","total":"11.3287248","date":"2026-08-07 22:03:49","rate":"0.0008598","amount":"13176","timestamp":"1786140229","type":"sell"},{"tradeID":"3150130","total":"13.7851734","date":"2026-08-07 22:05:17","rate":"0.0008598","amount":"16033","timestamp":"1786140317","type":"buy"},{"tradeID":"3150131","total":"9.9905737","date":"2026-08-07 22:06:51","rate":"0.0008597","amount":"11621","timestamp":"1786140411","type":"sell"},{"tradeID":"3150132","total":"11.2067956","date":"2026-08-07 22:09:04","rate":"0.0008612","amount":"13013","timestamp":"1786140544","type":"sell"},{"tradeID":"3150133","total":"13.9127927","date":"2026-08-07 22:10:28","rate":"0.0008611","amount":"16157","timestamp":"1786140628","type":"sell"},{"tradeID":"3150134","total":"9.4449339","date":"2026-08-07 22:12:15","rate":"0.0008609","amount":"10971","timestamp":"1786140735","type":"buy"},{"tradeID":"3150135","total":"9.5281952","date":"2026-08-07 22:13:34","rate":"0.0008608","amount":"11069","timestamp":"1786140814","type":"sell"},{"tradeID":"3150136","total":"6.9535953","date":"2026-08-07 22:14:51","rate":"0.0008607","amount":"8079","timestamp":"1786140891","type":"buy"},{"tradeID":"3150137","total":"5.4613676","date":"2026-08-07 22:15:52","rate":"0.0008606","amount":"6346","timestamp":"1786140952","type":"buy"},{"tradeID":"3150138","total":"12.8870712","date":"2026-08-07 22:17:37","rate":"0.0008604","amount":"14978","timestamp":"1786141057","type":"buy"},{"tradeID":"3150139","total":"13.582558","date":"2026-08-07 22:20:04","rate":"0.0008602","amount":"15790","timestamp":"1786141204","type":"sell"},{"tradeID":"3150140","total":"9.77734","date":"2026-08-07 22:22:11","rate":"0.00086","amount":"11369","timestamp":"1786141331","type":"buy"},{"tradeID":"3150141","total":"10.2861238","date":"2026-08-07 22:23:07","rate":"0.0008599","amount":"11962","timestamp":"1786141387","type":"sell"},{"tradeID":"3150142","total":"9.6675912","date":"2026-08-07 22:24:50","rate":"0.0008598","amount":"11244","timestamp":"1786141490","type":"buy"},{"tradeID":"3150143","total":"7.9994376","date":"2026-08-07 22:26:05","rate":"0.0008596","amount":"9306","timestamp":"1786141565","type":"sell"},{"tradeID":"3150144","total":"5.0226428","date":"2026-08-07 22:27:51","rate":"0.0008596","amount":"5843","timestamp":"1786141671","type":"sell"},{"tradeID":"3150145","total":"12.913694","date":"2026-08-07 22:30:10","rate":"0.0008612","amount":"14995","timestamp":"1786141810","type":"sell"},{"tradeID":"3150146","total":"11.248965","date":"2026-08-07 22:32:43","rate":"0.000861","amount":"13065","timestamp":"1786141963","type":"buy"},{"tradeID":"3150147","total":"12.5696628","date":"2026-08-07 22:35:15","rate":"0.0008607","amount":"14604","timestamp":"1786142115","type":"sell"},{"tradeID":"3150148","total":"9.5190966","date":"2026-08-07 22:36:53","rate":"0.0008606","amount":"11061","timestamp":"1786142213","type":"buy"},{"tradeID":"3150149","total":"12.5294092","date":"2026-08-07 22:39:17","rate":"0.0008603","amount":"14564","timestamp":"1786142357","type":"buy"},{"tradeID":"3150150","total":"0.3966444","date":"2026-08-07 22:39:17","rate":"0.0008604","amount":"461","timestamp":"1786142357","type":"buy"},{"tradeID":"3150151","total":"14.561073","date":"2026-08-07 22:40:23","rate":"0.0008615","amount":"16902","timestamp":"1786142423","type":"buy"},{"tradeID":"3150152","total":"9.7892245","date":"2026-08-07 22:42:27","rate":"0.0008615","amount":"11363","timestamp":"1786142547","type":"sell"},{"tradeID":"3150153","total":"11.0211695","date":"2026-08-07 22:43:38","rate":"0.0008615","amount":"12793","timestamp":"1786142618","type":"sell"},{"tradeID":"3150154","total":"8.9036025","date":"2026-08-07 22:44:47","rate":"0.0008615","amount":"10335","timestamp":"1786142687","type":"buy"},{"tradeID":"3150155","total":"10.1545005","date":"2026-08-07 22:47:09","rate":"0.0008615","amount":"11787","timestamp":"1786142829","type":"buy"},{"tradeID":"3150156","total":"5.0819885","date":"2026-08-07 22:49:08","rate":"0.0008615","amount":"5899","timestamp":"1786142948","type":"buy"},{"tradeID":"3150157","total":"9.492007","date":"2026-08-07 22:51:35","rate":"0.0008615","amount":"11018","timestamp":"1786143095","type":"sell"},{"tradeID":"3150158","total":"14.6963285","date":"2026-08-07 22:53:23","rate":"0.0008615","amount":"17059","timestamp":"1786143203","type":"buy"},{"tradeID":"3150159","total":"12.452121","date":"2026-08-07 22:55:51","rate":"0.0008615","amount":"14454","timestamp":"1786143351","type":"sell"},{"tradeID":"3150160","total":"8.3401815","date":"2026-08-07 22:58:01","rate":"0.0008615","amount":"9681","timestamp":"1786143481","type":"buy"},{"tradeID":"3150161","total":"6.380269","date":"2026-08-07 23:00:27","rate":"0.0008615","amount":"7406","timestamp":"1786143627","type":"buy"},{"tradeID":"3150162","total":"13.9468235","date":"2026-08-07 23:01:20","rate":"0.0008615","amount":"16189","timestamp":"1786143680","type":"buy"},{"tradeID":"3150163","total":"11.749137","date":"2026-08-07 23:02:18","rate":"0.0008615","amount":"13638","timestamp":"1786143738","type":"sell"},{"tradeID":"3150164","total":"5.174169","date":"2026-08-07 23:04:48","rate":"0.0008615","amount":"6006","timestamp":"1786143888","type":"sell"},{"tradeID":"3150165","total":"9.3653665","date":"2026-08-07 23:05:53","rate":"0.0008615","amount":"10871","timestamp":"1786143953","type":"buy"},{"tradeID":"3150166","total":"7.4287145","date":"2026-08-07 23:07:25","rate":"0.0008615","amount":"8623","timestamp":"1786144045","type":"buy"},{"tradeID":"3150167","total":"6.0796055","date":"2026-08-07 23:09:52","rate":"0.0008615","amount":"7057","timestamp":"1786144192","type":"sell"},{"tradeID":"3150168","total":"7.949922","date":"2026-08-07 23:11:02","rate":"0.0008615","amount":"9228","timestamp":"1786144262","type":"sell"},{"tradeID":"3150169","total":"9.1310385","date":"2026-08-07 23:12:25","rate":"0.0008615","amount":"10599","timestamp":"1786144345","type":"sell"},{"tradeID":"3150170","total":"13.251593","date":"2026-08-07 23:13:33","rate":"0.0008615","amount":"15382","timestamp":"1786144413","type":"buy"},{"tradeID":"3150171","total":"13.168889","date":"2026-08-07 23:14:37","rate":"0.0008615","amount":"15286","timestamp":"1786144477","type":"sell"},{"tradeID":"3150172","total":"8.725272","date":"2026-08-07 23:16:36","rate":"0.0008615","amount":"10128","timestamp":"1786144596","type":"buy"},{"tradeID":"3150173","total":"13.0198495","date":"2026-08-07 23:17:33","rate":"0.0008615","amount":"15113","timestamp":"1786144653","type":"buy"}]}