{"elapsed":"83ms","result":"true","data":[{"tradeID":"3255923","total":"17.8682838","date":"2026-11-12 22:27:55","rate":"0.0004013","amount":"44526","timestamp":"1794522475","type":"buy"},{"tradeID":"3255924","total":"16.96073","date":"2026-11-12 22:29:15","rate":"0.0004012","amount":"42275","timestamp":"1794522555","type":"sell"},{"tradeID":"3255925","total":"15.9347772","date":"2026-11-12 22:30:52","rate":"0.0004014","amount":"39698","timestamp":"1794522652","type":"buy"},{"tradeID":"3255926","total":"14.8696416","date":"2026-11-12 22:32:13","rate":"0.0004016","amount":"37026","timestamp":"1794522733","type":"sell"},{"tradeID":"3255927","total":"16.026274","date":"2026-11-12 22:33:32","rate":"0.0004015","amount":"39916","timestamp":"1794522812","type":"buy"},{"tradeID":"3255928","total":"15.7159145","date":"2026-11-12 22:34:56","rate":"0.0004015","amount":"39143","timestamp":"1794522896","type":"sell"},{"tradeID":"3255929","total":"19.77789","date":"2026-11-12 22:36:35","rate":"0.0004015","amount":"49260","timestamp":"1794522995","type":"buy"},{"tradeID":"3255930","total":"16.4321905","date":"2026-11-12 22:37:53","rate":"0.0004015","amount":"40927","timestamp":"1794523073","type":"sell"},{"tradeID":"3255931","total":"15.1607127","date":"2026-11-12 22:39:31","rate":"0.0004013","amount":"37779","timestamp":"1794523171","type":"buy"},{"tradeID":"3255932","total":"16.414123","date":"2026-11-12 22:41:09","rate":"0.0004015","amount":"40882","timestamp":"1794523269","type":"sell"},{"tradeID":"3255933","total":"14.5812355","date":"2026-11-12 22:42:44","rate":"0.0004013","amount":"36335","timestamp":"1794523364","type":"buy"},{"tradeID":"3255934","total":"13.816759","date":"2026-11-12 22:44:18","rate":"0.0004013","amount":"34430","timestamp":"1794523458","type":"sell"},{"tradeID":"3255935","total":"1.008916","date":"2026-11-12 22:44:59","rate":"0.000401","amount":"2516","timestamp":"1794523499","type":"sell"},{"tradeID":"3255936","total":"13.5349665","date":"2026-11-12 22:45:45","rate":"0.0004015","amount":"33711","timestamp":"1794523545","type":"buy"},{"tradeID":"3255937","total":"14.5082016","date":"2026-11-12 22:47:22","rate":"0.0004016","amount":"36126","timestamp":"1794523642","type":"sell"},{"tradeID":"3255938","total":"15.9387912","date":"2026-11-12 22:48:42","rate":"0.0004014","amount":"39708","timestamp":"1794523722","type":"buy"},{"tradeID":"3255939","total":"16.1539168","date":"2026-11-12 22:49:58","rate":"0.0004012","amount":"40264","timestamp":"1794523798","type":"sell"},{"tradeID":"3255940","total":"14.4154782","date":"2026-11-12 22:51:33","rate":"0.0004014","amount":"35913","timestamp":"1794523893","type":"buy"},{"tradeID":"3255941","total":"11.9996726","date":"2026-11-12 22:53:05","rate":"0.0004013","amount":"29902","timestamp":"1794523985","type":"sell"},{"tradeID":"3255942","total":"14.4214992","date":"2026-11-12 22:54:42","rate":"0.0004014","amount":"35928","timestamp":"1794524082","type":"buy"},{"tradeID":"3255943","total":"12.5305925","date":"2026-11-12 22:55:59","rate":"0.0004013","amount":"31225","timestamp":"1794524159","type":"sell"},{"tradeID":"3255944","total":"17.9394215","date":"2026-11-12 22:57:35","rate":"0.0004015","amount":"44681","timestamp":"1794524255","type":"buy"},{"tradeID":"3255945","total":"17.2715507","date":"2026-11-12 22:59:15","rate":"0.0004013","amount":"43039","timestamp":"1794524355","type":"sell"},{"tradeID":"3255946","total":"17.532081","date":"2026-11-12 23:00:38","rate":"0.0004011","amount":"43710","timestamp":"1794524438","type":"buy"},{"tradeID":"3255947","total":"17.0102499","date":"2026-11-12 23:02:16","rate":"0.0004011","amount":"42409","timestamp":"1794524536","type":"sell"},{"tradeID":"3255948","total":"14.6205304","date":"2026-11-12 23:03:54","rate":"0.0004012","amount":"36442","timestamp":"1794524634","type":"buy"},{"tradeID":"3255949","total":"15.1418516","date":"2026-11-12 23:05:16","rate":"0.0004013","amount":"37732","timestamp":"1794524716","type":"sell"},{"tradeID":"3255950","total":"17.0305388","date":"2026-11-12 23:06:53","rate":"0.0004012","amount":"42449","timestamp":"1794524813","type":"buy"},{"tradeID":"3255951","total":"15.4913839","date":"2026-11-12 23:08:20","rate":"0.0004013","amount":"38603","timestamp":"1794524900","type":"sell"},{"tradeID":"3255952","total":"16.2132944","date":"2026-11-12 23:09:40","rate":"0.0004012","amount":"40412","timestamp":"1794524980","type":"buy"},{"tradeID":"3255953","total":"16.7118315","date":"2026-11-12 23:11:00","rate":"0.0004011","amount":"41665","timestamp":"1794525060","type":"sell"},{"tradeID":"3255954","total":"17.2383604","date":"2026-11-12 23:12:40","rate":"0.0004012","amount":"42967","timestamp":"1794525160","type":"buy"},{"tradeID":"3255955","total":"14.5559682","date":"2026-11-12 23:14:10","rate":"0.0004014","amount":"36263","timestamp":"1794525250","type":"sell"},{"tradeID":"3255956","total":"15.1380784","date":"2026-11-12 23:15:47","rate":"0.0004012","amount":"37732","timestamp":"1794525347","type":"buy"},{"tradeID":"3255957","total":"15.8361006","date":"2026-11-12 23:17:13","rate":"0.0004013","amount":"39462","timestamp":"1794525433","type":"sell"},{"tradeID":"3255958","total":"14.4636546","date":"2026-11-12 23:18:54","rate":"0.0004013","amount":"36042","timestamp":"1794525534","type":"sell"},{"tradeID":"3255959","total":"16.5939081","date":"2026-11-12 23:20:16","rate":"0.0004011","amount":"41371","timestamp":"1794525616","type":"buy"},{"tradeID":"3255960","total":"19.9999894","date":"2026-11-12 23:21:56","rate":"0.0004013","amount":"49838","timestamp":"1794525716","type":"buy"},{"tradeID":"3255961","total":"16.8294978","date":"2026-11-12 23:23:37","rate":"0.0004014","amount":"41927","timestamp":"1794525817","type":"sell"},{"tradeID":"3255962","total":"18.032895","date":"2026-11-12 23:25:05","rate":"0.0004014","amount":"44925","timestamp":"1794525905","type":"buy"},{"tradeID":"3255963","total":"19.7233792","date":"2026-11-12 23:26:41","rate":"0.0004016","amount":"49112","timestamp":"1794526001","type":"sell"},{"tradeID":"3255964","total":"17.3784368","date":"2026-11-12 23:28:18","rate":"0.0004016","amount":"43273","timestamp":"1794526098","type":"buy"},{"tradeID":"3255965","total":"15.697044","date":"2026-11-12 23:29:43","rate":"0.0004015","amount":"39096","timestamp":"1794526183","type":"sell"},{"tradeID":"3255966","total":"16.260676","date":"2026-11-12 23:31:23","rate":"0.0004013","amount":"40520","timestamp":"1794526283","type":"sell"},{"tradeID":"3255967","total":"12.8977716","date":"2026-11-12 23:32:56","rate":"0.0004011","amount":"32156","timestamp":"1794526376","type":"buy"},{"tradeID":"3255968","total":"15.6643442","date":"2026-11-12 23:34:20","rate":"0.0004013","amount":"39034","timestamp":"1794526460","type":"sell"},{"tradeID":"3255969","total":"18.5584959","date":"2026-11-12 23:36:01","rate":"0.0004011","amount":"46269","timestamp":"1794526561","type":"sell"},{"tradeID":"3255970","total":"17.0534072","date":"2026-11-12 23:37:21","rate":"0.0004012","amount":"42506","timestamp":"1794526641","type":"sell"},{"tradeID":"3255971","total":"14.2529112","date":"2026-11-12 23:38:52","rate":"0.0004014","amount":"35508","timestamp":"1794526732","type":"buy"},{"tradeID":"3255972","total":"16.65983","date":"2026-11-12 23:40:21","rate":"0.0004012","amount":"41525","timestamp":"1794526821","type":"sell"},{"tradeID":"3255973","total":"16.1394912","date":"2026-11-12 23:41:57","rate":"0.0004014","amount":"40208","timestamp":"1794526917","type":"buy"},{"tradeID":"3255974","total":"16.5599312","date":"2026-11-12 23:43:24","rate":"0.0004012","amount":"41276","timestamp":"1794527004","type":"sell"},{"tradeID":"3255975","total":"16.2963428","date":"2026-11-12 23:44:43","rate":"0.0004012","amount":"40619","timestamp":"1794527083","type":"buy"},{"tradeID":"3255976","total":"11.999853","date":"2026-11-12 23:46:22","rate":"0.0004014","amount":"29895","timestamp":"1794527182","type":"sell"},{"tradeID":"3255977","total":"18.8010405","date":"2026-11-12 23:47:53","rate":"0.0004015","amount":"46827","timestamp":"1794527273","type":"buy"},{"tradeID":"3255978","total":"18.3186918","date":"2026-11-12 23:49:23","rate":"0.0004014","amount":"45637","timestamp":"1794527363","type":"sell"},{"tradeID":"3255979","total":"13.2068628","date":"2026-11-12 23:50:48","rate":"0.0004014","amount":"32902","timestamp":"1794527448","type":"buy"},{"tradeID":"3255980","total":"19.357118","date":"2026-11-12 23:52:25","rate":"0.0004015","amount":"48212","timestamp":"1794527545","type":"sell"},{"tradeID":"3255981","total":"16.7723335","date":"2026-11-12 23:54:02","rate":"0.0004013","amount":"41795","timestamp":"1794527642","type":"buy"},{"tradeID":"3255982","total":"13.4734996","date":"2026-11-12 23:55:23","rate":"0.0004012","amount":"33583","timestamp":"1794527723","type":"sell"},{"tradeID":"3255983","total":"18.122708","date":"2026-11-12 23:57:00","rate":"0.0004013","amount":"45160","timestamp":"1794527820","type":"buy"},{"tradeID":"3255984","total":"17.4380202","date":"2026-11-12 23:58:24","rate":"0.0004014","amount":"43443","timestamp":"1794527904","type":"sell"},{"tradeID":"3255985","total":"17.2349118","date":"2026-11-12 23:59:51","rate":"0.0004014","amount":"42937","timestamp":"1794527991","type":"sell"},{"tradeID":"3255986","total":"15.562414","date":"2026-11-13 00:01:22","rate":"0.0004013","amount":"38780","timestamp":"1794528082","type":"sell"},{"tradeID":"3255987","total":"14.2343795","date":"2026-11-13 00:02:42","rate":"0.0004015","amount":"35453","timestamp":"1794528162","type":"buy"},{"tradeID":"3255988","total":"19.413711","date":"2026-11-13 00:04:21","rate":"0.0004014","amount":"48365","timestamp":"1794528261","type":"sell"},{"tradeID":"3255989","total":"14.2967138","date":"2026-11-13 00:05:45","rate":"0.0004013","amount":"35626","timestamp":"1794528345","type":"buy"},{"tradeID":"3255990","total":"17.7579263","date":"2026-11-13 00:07:12","rate":"0.0004013","amount":"44251","timestamp":"1794528432","type":"sell"},{"tradeID":"3255991","total":"12.6468485","date":"2026-11-13 00:08:48","rate":"0.0004015","amount":"31499","timestamp":"1794528528","type":"buy"},{"tradeID":"3255992","total":"14.4885352","date":"2026-11-13 00:10:11","rate":"0.0004013","amount":"36104","timestamp":"1794528611","type":"buy"},{"tradeID":"3255993","total":"13.8551973","date":"2026-11-13 00:11:36","rate":"0.0004011","amount":"34543","timestamp":"1794528696","type":"sell"},{"tradeID":"3255994","total":"15.6215244","date":"2026-11-13 00:13:06","rate":"0.0004012","amount":"38937","timestamp":"1794528786","type":"sell"},{"tradeID":"3255995","total":"15.3496959","date":"2026-11-13 00:14:36","rate":"0.0004011","amount":"38269","timestamp":"1794528876","type":"sell"},{"tradeID":"3255996","total":"14.0997728","date":"2026-11-13 00:16:06","rate":"0.0004012","amount":"35144","timestamp":"1794528966","type":"sell"},{"tradeID":"3255997","total":"16.3906972","date":"2026-11-13 00:17:38","rate":"0.0004013","amount":"40844","timestamp":"1794529058","type":"buy"},{"tradeID":"3255998","total":"19.6321455","date":"2026-11-13 00:19:18","rate":"0.0004015","amount":"48897","timestamp":"1794529158","type":"buy"},{"tradeID":"3255999","total":"17.618192","date":"2026-11-13 00:20:56","rate":"0.0004016","amount":"43870","timestamp":"1794529256","type":"buy"},{"tradeID":"3256000","total":"15.9567728","date":"2026-11-13 00:22:36","rate":"0.0004016","amount":"39733","timestamp":"1794529356","type":"sell"},{"tradeID":"3256001","total":"1.006911","date":"2026-11-13 00:23:24","rate":"0.000401","amount":"2511","timestamp":"1794529404","type":"sell"},{"tradeID":"3256002","total":"15.9432066","date":"2026-11-13 00:24:07","rate":"0.0004014","amount":"39719","timestamp":"1794529447","type":"buy"}]}