{"elapsed":"8ms","result":"true","data":[{"tradeID":"8105562","total":"6.0346489","date":"2026-06-22 15:00:27","rate":"0.02597","amount":"232.37","timestamp":"1782140427","type":"sell"},{"tradeID":"8105563","total":"7.8961785","date":"2026-06-22 15:00:27","rate":"0.02597","amount":"304.05","timestamp":"1782140427","type":"sell"},{"tradeID":"8105564","total":"16.293794","date":"2026-06-22 15:00:28","rate":"0.02596","amount":"627.65","timestamp":"1782140428","type":"sell"},{"tradeID":"8105565","total":"16.293794","date":"2026-06-22 15:00:28","rate":"0.02596","amount":"627.65","timestamp":"1782140428","type":"sell"},{"tradeID":"8105566","total":"5.1507603","date":"2026-06-22 15:03:29","rate":"0.02601","amount":"198.03","timestamp":"1782140609","type":"sell"},{"tradeID":"8105567","total":"10.5413328","date":"2026-06-22 15:03:29","rate":"0.02601","amount":"405.28","timestamp":"1782140609","type":"sell"},{"tradeID":"8105568","total":"15.6981262","date":"2026-06-22 15:03:29","rate":"0.02602","amount":"603.31","timestamp":"1782140609","type":"sell"},{"tradeID":"8105569","total":"5.1603145","date":"2026-06-22 15:55:28","rate":"0.02599","amount":"198.55","timestamp":"1782143728","type":"sell"},{"tradeID":"8105570","total":"1.0459548","date":"2026-06-22 16:22:33","rate":"0.02598","amount":"40.26","timestamp":"1782145353","type":"sell"},{"tradeID":"8105571","total":"30.09642","date":"2026-06-22 16:31:14","rate":"0.02599","amount":"1158","timestamp":"1782145874","type":"sell"},{"tradeID":"8105572","total":"3.217562","date":"2026-06-22 16:31:14","rate":"0.02599","amount":"123.8","timestamp":"1782145874","type":"sell"},{"tradeID":"8105573","total":"20.11832","date":"2026-06-22 17:32:47","rate":"0.02606","amount":"772","timestamp":"1782149567","type":"sell"},{"tradeID":"8105574","total":"13.1180828","date":"2026-06-22 17:32:47","rate":"0.02606","amount":"503.38","timestamp":"1782149567","type":"sell"},{"tradeID":"8105575","total":"0.05212","date":"2026-06-22 17:32:47","rate":"0.02606","amount":"2","timestamp":"1782149567","type":"sell"},{"tradeID":"8105576","total":"31.4537262","date":"2026-06-22 17:48:09","rate":"0.02598","amount":"1210.69","timestamp":"1782150489","type":"buy"},{"tradeID":"8105577","total":"14.6041374","date":"2026-06-22 17:48:09","rate":"0.02598","amount":"562.13","timestamp":"1782150489","type":"buy"},{"tradeID":"8105578","total":"10.3398616","date":"2026-06-22 17:48:09","rate":"0.02599","amount":"397.84","timestamp":"1782150489","type":"buy"},{"tradeID":"8105579","total":"7.1781781","date":"2026-06-22 17:48:09","rate":"0.02599","amount":"276.19","timestamp":"1782150489","type":"buy"},{"tradeID":"8105580","total":"13.6875024","date":"2026-06-22 17:48:09","rate":"0.02601","amount":"526.24","timestamp":"1782150489","type":"buy"},{"tradeID":"8105581","total":"5.7250085","date":"2026-06-22 17:48:09","rate":"0.02605","amount":"219.77","timestamp":"1782150489","type":"buy"},{"tradeID":"8105582","total":"23.0909805","date":"2026-06-22 17:48:09","rate":"0.02605","amount":"886.41","timestamp":"1782150489","type":"buy"},{"tradeID":"8105583","total":"13.4840328","date":"2026-06-22 17:48:09","rate":"0.02604","amount":"517.82","timestamp":"1782150489","type":"buy"},{"tradeID":"8105584","total":"9.6017695","date":"2026-06-22 17:48:09","rate":"0.02605","amount":"368.59","timestamp":"1782150489","type":"buy"},{"tradeID":"8105585","total":"5.1423197","date":"2026-06-22 17:48:09","rate":"0.02597","amount":"198.01","timestamp":"1782150489","type":"sell"},{"tradeID":"8105586","total":"5.1415406","date":"2026-06-22 17:48:09","rate":"0.02597","amount":"197.98","timestamp":"1782150489","type":"sell"},{"tradeID":"8105587","total":"11.3473318","date":"2026-06-22 17:48:09","rate":"0.02597","amount":"436.94","timestamp":"1782150489","type":"sell"},{"tradeID":"8105588","total":"13.811086","date":"2026-06-22 17:57:23","rate":"0.02599","amount":"531.4","timestamp":"1782151043","type":"buy"},{"tradeID":"8105589","total":"11.7404627","date":"2026-06-22 17:57:23","rate":"0.02599","amount":"451.73","timestamp":"1782151043","type":"buy"},{"tradeID":"8105590","total":"12.78056","date":"2026-06-22 17:57:23","rate":"0.026","amount":"491.56","timestamp":"1782151043","type":"buy"},{"tradeID":"8105591","total":"28.06128","date":"2026-06-22 17:57:23","rate":"0.026","amount":"1079.28","timestamp":"1782151043","type":"buy"},{"tradeID":"8105592","total":"12.78056","date":"2026-06-22 17:57:23","rate":"0.026","amount":"491.56","timestamp":"1782151043","type":"buy"},{"tradeID":"8105593","total":"12.78056","date":"2026-06-22 17:57:23","rate":"0.026","amount":"491.56","timestamp":"1782151043","type":"buy"},{"tradeID":"8105594","total":"12.78056","date":"2026-06-22 17:57:23","rate":"0.026","amount":"491.56","timestamp":"1782151043","type":"buy"},{"tradeID":"8105595","total":"29.7848275","date":"2026-06-22 18:47:34","rate":"0.02603","amount":"1144.25","timestamp":"1782154054","type":"sell"},{"tradeID":"8105596","total":"3.5356549","date":"2026-06-22 18:47:34","rate":"0.02603","amount":"135.83","timestamp":"1782154054","type":"sell"},{"tradeID":"8105597","total":"23.0230164","date":"2026-06-22 18:47:34","rate":"0.02602","amount":"884.82","timestamp":"1782154054","type":"sell"},{"tradeID":"8105598","total":"10.2846652","date":"2026-06-22 18:47:34","rate":"0.02602","amount":"395.26","timestamp":"1782154054","type":"sell"},{"tradeID":"8105599","total":"33.3205236","date":"2026-06-22 18:54:19","rate":"0.02604","amount":"1279.59","timestamp":"1782154459","type":"sell"},{"tradeID":"8105600","total":"101.9475362","date":"2026-06-22 18:54:19","rate":"0.02603","amount":"3916.54","timestamp":"1782154459","type":"sell"},{"tradeID":"8105601","total":"56.9549148","date":"2026-06-22 18:54:19","rate":"0.02598","amount":"2192.26","timestamp":"1782154459","type":"sell"},{"tradeID":"8105602","total":"15.8835117","date":"2026-06-22 18:54:19","rate":"0.02597","amount":"611.61","timestamp":"1782154459","type":"sell"},{"tradeID":"8105603","total":"11.3481109","date":"2026-06-22 19:00:14","rate":"0.02597","amount":"436.97","timestamp":"1782154814","type":"sell"},{"tradeID":"8105604","total":"21.9851632","date":"2026-06-22 19:00:14","rate":"0.02597","amount":"846.56","timestamp":"1782154814","type":"sell"},{"tradeID":"8105605","total":"9.3202739","date":"2026-06-22 19:13:24","rate":"0.02599","amount":"358.61","timestamp":"1782155604","type":"buy"},{"tradeID":"8105606","total":"31.4460807","date":"2026-06-22 19:13:24","rate":"0.02599","amount":"1209.93","timestamp":"1782155604","type":"buy"},{"tradeID":"8105607","total":"13.8287592","date":"2026-06-22 19:13:24","rate":"0.02599","amount":"532.08","timestamp":"1782155604","type":"buy"},{"tradeID":"8105608","total":"14.305637","date":"2026-06-22 19:13:24","rate":"0.02606","amount":"548.95","timestamp":"1782155604","type":"buy"},{"tradeID":"8105609","total":"11.8752672","date":"2026-06-22 19:13:24","rate":"0.02608","amount":"455.34","timestamp":"1782155604","type":"buy"},{"tradeID":"8105610","total":"13.1775372","date":"2026-06-22 19:13:24","rate":"0.02609","amount":"505.08","timestamp":"1782155604","type":"buy"},{"tradeID":"8105611","total":"6.1627189","date":"2026-06-22 19:13:24","rate":"0.02609","amount":"236.21","timestamp":"1782155604","type":"buy"},{"tradeID":"8105612","total":"21.2640308","date":"2026-06-22 19:13:24","rate":"0.02612","amount":"814.09","timestamp":"1782155604","type":"buy"},{"tradeID":"8105613","total":"33.3844236","date":"2026-06-22 19:46:43","rate":"0.02606","amount":"1281.06","timestamp":"1782157603","type":"sell"},{"tradeID":"8105614","total":"13.870435","date":"2026-06-22 19:46:43","rate":"0.02606","amount":"532.25","timestamp":"1782157603","type":"sell"},{"tradeID":"8105615","total":"39.7811057","date":"2026-06-22 19:46:43","rate":"0.02597","amount":"1531.81","timestamp":"1782157603","type":"sell"},{"tradeID":"8105616","total":"91.141666","date":"2026-06-22 19:46:43","rate":"0.02596","amount":"3510.85","timestamp":"1782157603","type":"sell"},{"tradeID":"8105617","total":"5.137581","date":"2026-06-22 19:46:43","rate":"0.02595","amount":"197.98","timestamp":"1782157603","type":"sell"},{"tradeID":"8105618","total":"5.13612","date":"2026-06-22 19:46:43","rate":"0.02594","amount":"198","timestamp":"1782157603","type":"sell"},{"tradeID":"8105619","total":"100.208654","date":"2026-06-22 19:46:43","rate":"0.0259","amount":"3869.06","timestamp":"1782157603","type":"sell"},{"tradeID":"8105620","total":"74.3931016","date":"2026-06-22 19:46:43","rate":"0.02584","amount":"2878.99","timestamp":"1782157603","type":"sell"},{"tradeID":"8105621","total":"18.0546683","date":"2026-06-22 19:46:43","rate":"0.02603","amount":"693.61","timestamp":"1782157603","type":"sell"},{"tradeID":"8105622","total":"8.1981485","date":"2026-06-22 19:46:43","rate":"0.02603","amount":"314.95","timestamp":"1782157603","type":"sell"},{"tradeID":"8105623","total":"13.055","date":"2026-06-22 20:46:59","rate":"0.02611","amount":"500","timestamp":"1782161219","type":"buy"},{"tradeID":"8105624","total":"0.8039269","date":"2026-06-22 20:46:59","rate":"0.02611","amount":"30.79","timestamp":"1782161219","type":"buy"},{"tradeID":"8105625","total":"5.1882156","date":"2026-06-22 20:46:59","rate":"0.02612","amount":"198.63","timestamp":"1782161219","type":"buy"},{"tradeID":"8105626","total":"14.2884066","date":"2026-06-22 20:46:59","rate":"0.02613","amount":"546.82","timestamp":"1782161219","type":"buy"},{"tradeID":"8105627","total":"14.2884066","date":"2026-06-22 20:46:59","rate":"0.02613","amount":"546.82","timestamp":"1782161219","type":"buy"},{"tradeID":"8105628","total":"4.8395373","date":"2026-06-22 20:46:59","rate":"0.02613","amount":"185.21","timestamp":"1782161219","type":"buy"},{"tradeID":"8105629","total":"13.06","date":"2026-06-22 20:47:18","rate":"0.02612","amount":"500","timestamp":"1782161238","type":"buy"},{"tradeID":"8105630","total":"14.0261788","date":"2026-06-22 20:47:18","rate":"0.02612","amount":"536.99","timestamp":"1782161238","type":"buy"},{"tradeID":"8105631","total":"6.2471204","date":"2026-06-22 20:47:18","rate":"0.02612","amount":"239.17","timestamp":"1782161238","type":"buy"},{"tradeID":"8105632","total":"13.085","date":"2026-06-22 20:47:19","rate":"0.02617","amount":"500","timestamp":"1782161239","type":"buy"},{"tradeID":"8105633","total":"33.345888","date":"2026-06-22 21:39:33","rate":"0.02608","amount":"1278.6","timestamp":"1782164373","type":"sell"},{"tradeID":"8105634","total":"3.1998798","date":"2026-06-22 21:54:52","rate":"0.02613","amount":"122.46","timestamp":"1782165292","type":"buy"},{"tradeID":"8105635","total":"1.9738602","date":"2026-06-22 21:54:53","rate":"0.02613","amount":"75.54","timestamp":"1782165293","type":"buy"},{"tradeID":"8105636","total":"4.8998488","date":"2026-06-22 21:55:13","rate":"0.02618","amount":"187.16","timestamp":"1782165313","type":"buy"},{"tradeID":"8105637","total":"4.894234","date":"2026-06-22 21:55:14","rate":"0.02615","amount":"187.16","timestamp":"1782165314","type":"buy"},{"tradeID":"8105638","total":"0.3198145","date":"2026-06-22 21:55:14","rate":"0.02615","amount":"12.23","timestamp":"1782165314","type":"buy"},{"tradeID":"8105639","total":"0.2837912","date":"2026-06-22 21:55:15","rate":"0.02618","amount":"10.84","timestamp":"1782165315","type":"buy"},{"tradeID":"8105640","total":"4.6159875","date":"2026-06-22 21:55:15","rate":"0.02619","amount":"176.25","timestamp":"1782165315","type":"buy"},{"tradeID":"8105641","total":"19.8078293","date":"2026-06-22 21:55:21","rate":"0.02611","amount":"758.63","timestamp":"1782165321","type":"sell"}]}