{"elapsed":"11ms","result":"true","data":[{"tradeID":"8210469","total":"18.1731336","date":"2026-08-07 12:56:58","rate":"0.01608","amount":"1130.17","timestamp":"1786107418","type":"buy"},{"tradeID":"8210470","total":"2.7744432","date":"2026-08-07 12:56:58","rate":"0.01608","amount":"172.54","timestamp":"1786107418","type":"buy"},{"tradeID":"8210471","total":"15.397404","date":"2026-08-07 12:56:58","rate":"0.01608","amount":"957.55","timestamp":"1786107418","type":"sell"},{"tradeID":"8210472","total":"11.3043504","date":"2026-08-07 12:56:58","rate":"0.01604","amount":"704.76","timestamp":"1786107418","type":"sell"},{"tradeID":"8210473","total":"25.6200552","date":"2026-08-07 12:56:58","rate":"0.01611","amount":"1590.32","timestamp":"1786107418","type":"buy"},{"tradeID":"8210474","total":"4.005117","date":"2026-08-07 13:44:14","rate":"0.01605","amount":"249.54","timestamp":"1786110254","type":"buy"},{"tradeID":"8210475","total":"18.1616712","date":"2026-08-07 13:44:14","rate":"0.01607","amount":"1130.16","timestamp":"1786110254","type":"buy"},{"tradeID":"8210476","total":"24.5290873","date":"2026-08-07 13:44:14","rate":"0.01607","amount":"1526.39","timestamp":"1786110254","type":"buy"},{"tradeID":"8210477","total":"55.7940058","date":"2026-08-07 13:44:14","rate":"0.01609","amount":"3467.62","timestamp":"1786110254","type":"buy"},{"tradeID":"8210478","total":"18.8335926","date":"2026-08-07 16:02:26","rate":"0.01602","amount":"1175.63","timestamp":"1786118546","type":"sell"},{"tradeID":"8210479","total":"6.11964","date":"2026-08-07 16:02:26","rate":"0.01602","amount":"382","timestamp":"1786118546","type":"sell"},{"tradeID":"8210480","total":"20.84176","date":"2026-08-07 16:02:26","rate":"0.016","amount":"1302.61","timestamp":"1786118546","type":"sell"},{"tradeID":"8210481","total":"12.0478014","date":"2026-08-07 16:02:26","rate":"0.01598","amount":"753.93","timestamp":"1786118546","type":"sell"},{"tradeID":"8210482","total":"10.1016712","date":"2026-08-07 16:42:41","rate":"0.01604","amount":"629.78","timestamp":"1786120961","type":"sell"},{"tradeID":"8210483","total":"10.10119","date":"2026-08-07 16:44:16","rate":"0.01604","amount":"629.75","timestamp":"1786121056","type":"sell"},{"tradeID":"8210484","total":"10.10119","date":"2026-08-07 16:44:16","rate":"0.01604","amount":"629.75","timestamp":"1786121056","type":"sell"},{"tradeID":"8210485","total":"4.7664464","date":"2026-08-07 16:44:17","rate":"0.01604","amount":"297.16","timestamp":"1786121057","type":"sell"},{"tradeID":"8210486","total":"10.1087288","date":"2026-08-07 16:52:48","rate":"0.01604","amount":"630.22","timestamp":"1786121568","type":"sell"},{"tradeID":"8210487","total":"10.1087288","date":"2026-08-07 16:52:49","rate":"0.01604","amount":"630.22","timestamp":"1786121569","type":"sell"},{"tradeID":"8210488","total":"4.7669276","date":"2026-08-07 16:52:49","rate":"0.01604","amount":"297.19","timestamp":"1786121569","type":"sell"},{"tradeID":"8210489","total":"10.1024266","date":"2026-08-07 16:52:50","rate":"0.01603","amount":"630.22","timestamp":"1786121570","type":"sell"},{"tradeID":"8210490","total":"10.1024266","date":"2026-08-07 16:52:50","rate":"0.01603","amount":"630.22","timestamp":"1786121570","type":"sell"},{"tradeID":"8210491","total":"10.1024266","date":"2026-08-07 16:52:57","rate":"0.01603","amount":"630.22","timestamp":"1786121577","type":"sell"},{"tradeID":"8210492","total":"10.1024266","date":"2026-08-07 16:52:58","rate":"0.01603","amount":"630.22","timestamp":"1786121578","type":"sell"},{"tradeID":"8210493","total":"4.7484066","date":"2026-08-07 16:52:59","rate":"0.01603","amount":"296.22","timestamp":"1786121579","type":"sell"},{"tradeID":"8210494","total":"10.1024266","date":"2026-08-07 16:52:59","rate":"0.01603","amount":"630.22","timestamp":"1786121579","type":"sell"},{"tradeID":"8210495","total":"10.1024266","date":"2026-08-07 16:53:05","rate":"0.01603","amount":"630.22","timestamp":"1786121585","type":"sell"},{"tradeID":"8210496","total":"10.1004498","date":"2026-08-07 17:12:57","rate":"0.01602","amount":"630.49","timestamp":"1786122777","type":"sell"},{"tradeID":"8210497","total":"10.1047752","date":"2026-08-07 17:12:58","rate":"0.01602","amount":"630.76","timestamp":"1786122778","type":"sell"},{"tradeID":"8210498","total":"4.763547","date":"2026-08-07 17:12:58","rate":"0.01602","amount":"297.35","timestamp":"1786122778","type":"sell"},{"tradeID":"8210499","total":"10.1047752","date":"2026-08-07 17:12:59","rate":"0.01602","amount":"630.76","timestamp":"1786122779","type":"sell"},{"tradeID":"8210500","total":"10.1047752","date":"2026-08-07 17:12:59","rate":"0.01602","amount":"630.76","timestamp":"1786122779","type":"sell"},{"tradeID":"8210501","total":"4.7592216","date":"2026-08-07 17:13:00","rate":"0.01602","amount":"297.08","timestamp":"1786122780","type":"sell"},{"tradeID":"8210502","total":"10.100503","date":"2026-08-07 17:31:10","rate":"0.01603","amount":"630.1","timestamp":"1786123870","type":"sell"},{"tradeID":"8210503","total":"10.1045584","date":"2026-08-07 18:35:19","rate":"0.01604","amount":"629.96","timestamp":"1786127719","type":"sell"},{"tradeID":"8210504","total":"10.1024732","date":"2026-08-07 18:35:19","rate":"0.01604","amount":"629.83","timestamp":"1786127719","type":"sell"},{"tradeID":"8210505","total":"4.7617948","date":"2026-08-07 18:35:20","rate":"0.01604","amount":"296.87","timestamp":"1786127720","type":"sell"},{"tradeID":"8210506","total":"10.1024732","date":"2026-08-07 18:35:22","rate":"0.01604","amount":"629.83","timestamp":"1786127722","type":"sell"},{"tradeID":"8210507","total":"10.1024732","date":"2026-08-07 18:35:23","rate":"0.01604","amount":"629.83","timestamp":"1786127723","type":"sell"},{"tradeID":"8210508","total":"4.7715792","date":"2026-08-07 18:35:23","rate":"0.01604","amount":"297.48","timestamp":"1786127723","type":"sell"},{"tradeID":"8210509","total":"10.1024732","date":"2026-08-07 18:35:28","rate":"0.01604","amount":"629.83","timestamp":"1786127728","type":"sell"},{"tradeID":"8210510","total":"10.1016712","date":"2026-08-07 18:47:59","rate":"0.01604","amount":"629.78","timestamp":"1786128479","type":"sell"},{"tradeID":"8210511","total":"10.1013504","date":"2026-08-07 18:52:22","rate":"0.01604","amount":"629.76","timestamp":"1786128742","type":"sell"},{"tradeID":"8210512","total":"10.1013504","date":"2026-08-07 18:52:26","rate":"0.01604","amount":"629.76","timestamp":"1786128746","type":"sell"},{"tradeID":"8210513","total":"20.921362","date":"2026-08-07 19:08:55","rate":"0.01606","amount":"1302.7","timestamp":"1786129735","type":"buy"},{"tradeID":"8210514","total":"31.0411334","date":"2026-08-07 19:08:55","rate":"0.01607","amount":"1931.62","timestamp":"1786129735","type":"buy"},{"tradeID":"8210515","total":"24.6905908","date":"2026-08-07 19:08:55","rate":"0.01607","amount":"1536.44","timestamp":"1786129735","type":"buy"},{"tradeID":"8210516","total":"25.0388112","date":"2026-08-07 19:08:55","rate":"0.01608","amount":"1557.14","timestamp":"1786129735","type":"buy"},{"tradeID":"8210517","total":"10.100134","date":"2026-08-07 19:37:55","rate":"0.01606","amount":"628.9","timestamp":"1786131475","type":"sell"},{"tradeID":"8210518","total":"10.5247604","date":"2026-08-07 19:37:55","rate":"0.01606","amount":"655.34","timestamp":"1786131475","type":"sell"},{"tradeID":"8210519","total":"4.3284912","date":"2026-08-07 19:37:55","rate":"0.01606","amount":"269.52","timestamp":"1786131475","type":"sell"},{"tradeID":"8210520","total":"10.101602","date":"2026-08-07 19:48:49","rate":"0.01607","amount":"628.6","timestamp":"1786132129","type":"sell"},{"tradeID":"8210521","total":"10.8313407","date":"2026-08-07 19:48:49","rate":"0.01607","amount":"674.01","timestamp":"1786132129","type":"sell"},{"tradeID":"8210522","total":"3.9999","date":"2026-08-07 20:04:58","rate":"0.01608","amount":"248.75","timestamp":"1786133098","type":"buy"},{"tradeID":"8210523","total":"3.9934005","date":"2026-08-07 20:05:28","rate":"0.01605","amount":"248.81","timestamp":"1786133128","type":"sell"},{"tradeID":"8210524","total":"12.4921124","date":"2026-08-07 20:32:12","rate":"0.01604","amount":"778.81","timestamp":"1786134732","type":"sell"},{"tradeID":"8210525","total":"0.5002876","date":"2026-08-07 20:32:12","rate":"0.01604","amount":"31.19","timestamp":"1786134732","type":"sell"},{"tradeID":"8210526","total":"23.9663264","date":"2026-08-07 20:32:12","rate":"0.01604","amount":"1494.16","timestamp":"1786134732","type":"sell"},{"tradeID":"8210527","total":"0.5022124","date":"2026-08-07 20:32:13","rate":"0.01604","amount":"31.31","timestamp":"1786134733","type":"sell"},{"tradeID":"8210528","total":"9.5996654","date":"2026-08-07 20:32:13","rate":"0.01598","amount":"600.73","timestamp":"1786134733","type":"sell"},{"tradeID":"8210529","total":"13.68212","date":"2026-08-07 20:32:14","rate":"0.01604","amount":"853","timestamp":"1786134734","type":"sell"},{"tradeID":"8210530","total":"11.2867064","date":"2026-08-07 20:32:15","rate":"0.01604","amount":"703.66","timestamp":"1786134735","type":"sell"},{"tradeID":"8210531","total":"13.68962","date":"2026-08-07 20:32:15","rate":"0.01603","amount":"854","timestamp":"1786134735","type":"sell"},{"tradeID":"8210532","total":"13.00033","date":"2026-08-07 20:32:24","rate":"0.01603","amount":"811","timestamp":"1786134744","type":"sell"},{"tradeID":"8210533","total":"7.689591","date":"2026-08-07 20:32:25","rate":"0.01603","amount":"479.7","timestamp":"1786134745","type":"sell"},{"tradeID":"8210534","total":"12.31169","date":"2026-08-07 20:32:28","rate":"0.01601","amount":"769","timestamp":"1786134748","type":"sell"},{"tradeID":"8210535","total":"6.3839875","date":"2026-08-07 20:32:28","rate":"0.01601","amount":"398.75","timestamp":"1786134748","type":"sell"},{"tradeID":"8210536","total":"5.916595","date":"2026-08-07 20:32:28","rate":"0.01598","amount":"370.25","timestamp":"1786134748","type":"buy"},{"tradeID":"8210537","total":"24.9688089","date":"2026-08-07 20:49:49","rate":"0.01603","amount":"1557.63","timestamp":"1786135789","type":"sell"},{"tradeID":"8210538","total":"24.9453411","date":"2026-08-07 20:49:54","rate":"0.01601","amount":"1558.11","timestamp":"1786135794","type":"sell"},{"tradeID":"8210539","total":"24.60176","date":"2026-08-07 20:49:54","rate":"0.016","amount":"1537.61","timestamp":"1786135794","type":"sell"},{"tradeID":"8210540","total":"20.8965912","date":"2026-08-07 21:25:02","rate":"0.01604","amount":"1302.78","timestamp":"1786137902","type":"buy"},{"tradeID":"8210541","total":"12.507765","date":"2026-08-07 21:25:02","rate":"0.01605","amount":"779.3","timestamp":"1786137902","type":"buy"},{"tradeID":"8210542","total":"21.1372084","date":"2026-08-07 21:25:02","rate":"0.01606","amount":"1316.14","timestamp":"1786137902","type":"buy"},{"tradeID":"8210543","total":"3.8860382","date":"2026-08-07 21:25:02","rate":"0.01606","amount":"241.97","timestamp":"1786137902","type":"buy"},{"tradeID":"8210544","total":"20.854626","date":"2026-08-07 21:54:25","rate":"0.01601","amount":"1302.6","timestamp":"1786139665","type":"sell"},{"tradeID":"8210545","total":"24.9376","date":"2026-08-07 21:54:25","rate":"0.016","amount":"1558.6","timestamp":"1786139665","type":"sell"},{"tradeID":"8210546","total":"9.0977336","date":"2026-08-07 21:54:25","rate":"0.01598","amount":"569.32","timestamp":"1786139665","type":"sell"},{"tradeID":"8210547","total":"3.3671458","date":"2026-08-07 21:54:25","rate":"0.01598","amount":"210.71","timestamp":"1786139665","type":"sell"},{"tradeID":"8210548","total":"6.4145318","date":"2026-08-07 21:54:25","rate":"0.01598","amount":"401.41","timestamp":"1786139665","type":"sell"}]}