{"elapsed":"9ms","result":"true","data":[{"tradeID":"3270457","total":"5.37313","date":"2026-08-07 17:46:36","rate":"0.2065","amount":"26.02","timestamp":"1786124796","type":"buy"},{"tradeID":"3270458","total":"5.1912","date":"2026-08-07 17:47:20","rate":"0.206","amount":"25.2","timestamp":"1786124840","type":"buy"},{"tradeID":"3270459","total":"3.615906","date":"2026-08-07 17:47:20","rate":"0.2058","amount":"17.57","timestamp":"1786124840","type":"buy"},{"tradeID":"3270460","total":"3.599935","date":"2026-08-07 17:54:32","rate":"0.2063","amount":"17.45","timestamp":"1786125272","type":"sell"},{"tradeID":"3270461","total":"3.897007","date":"2026-08-07 17:54:32","rate":"0.2063","amount":"18.89","timestamp":"1786125272","type":"sell"},{"tradeID":"3270462","total":"4.412601","date":"2026-08-07 17:55:49","rate":"0.2061","amount":"21.41","timestamp":"1786125349","type":"sell"},{"tradeID":"3270463","total":"4.315664","date":"2026-08-07 17:55:49","rate":"0.2059","amount":"20.96","timestamp":"1786125349","type":"sell"},{"tradeID":"3270464","total":"3.6015","date":"2026-08-07 18:03:00","rate":"0.2058","amount":"17.5","timestamp":"1786125780","type":"buy"},{"tradeID":"3270465","total":"3.598","date":"2026-08-07 18:03:10","rate":"0.2056","amount":"17.5","timestamp":"1786125790","type":"buy"},{"tradeID":"3270466","total":"5.004681","date":"2026-08-07 18:03:10","rate":"0.2057","amount":"24.33","timestamp":"1786125790","type":"buy"},{"tradeID":"3270467","total":"5.079471","date":"2026-08-07 18:07:14","rate":"0.2049","amount":"24.79","timestamp":"1786126034","type":"buy"},{"tradeID":"3270468","total":"3.595809","date":"2026-08-07 18:11:05","rate":"0.2063","amount":"17.43","timestamp":"1786126265","type":"sell"},{"tradeID":"3270469","total":"5.00035","date":"2026-08-07 18:11:05","rate":"0.2062","amount":"24.25","timestamp":"1786126265","type":"sell"},{"tradeID":"3270470","total":"7.737138","date":"2026-08-07 18:19:01","rate":"0.2042","amount":"37.89","timestamp":"1786126741","type":"sell"},{"tradeID":"3270471","total":"22.570226","date":"2026-08-07 18:19:03","rate":"0.2042","amount":"110.53","timestamp":"1786126743","type":"sell"},{"tradeID":"3270472","total":"4.409017","date":"2026-08-07 18:36:22","rate":"0.2029","amount":"21.73","timestamp":"1786127782","type":"sell"},{"tradeID":"3270473","total":"65.03895","date":"2026-08-07 18:36:42","rate":"0.2025","amount":"321.18","timestamp":"1786127802","type":"sell"},{"tradeID":"3270474","total":"17.410448","date":"2026-08-07 18:36:42","rate":"0.2024","amount":"86.02","timestamp":"1786127802","type":"sell"},{"tradeID":"3270475","total":"329.065968","date":"2026-08-07 18:36:42","rate":"0.2024","amount":"1625.82","timestamp":"1786127802","type":"sell"},{"tradeID":"3270476","total":"5.044275","date":"2026-08-07 18:36:42","rate":"0.2025","amount":"24.91","timestamp":"1786127802","type":"sell"},{"tradeID":"3270477","total":"3.3129","date":"2026-08-07 18:36:42","rate":"0.2025","amount":"16.36","timestamp":"1786127802","type":"sell"},{"tradeID":"3270478","total":"0.27945","date":"2026-08-07 18:36:42","rate":"0.2025","amount":"1.38","timestamp":"1786127802","type":"sell"},{"tradeID":"3270479","total":"5.723067","date":"2026-08-07 18:39:09","rate":"0.2023","amount":"28.29","timestamp":"1786127949","type":"buy"},{"tradeID":"3270480","total":"5.761504","date":"2026-08-07 18:39:10","rate":"0.2023","amount":"28.48","timestamp":"1786127950","type":"buy"},{"tradeID":"3270481","total":"5.78578","date":"2026-08-07 18:39:10","rate":"0.2023","amount":"28.6","timestamp":"1786127950","type":"buy"},{"tradeID":"3270482","total":"5.42164","date":"2026-08-07 18:39:10","rate":"0.2023","amount":"26.8","timestamp":"1786127950","type":"buy"},{"tradeID":"3270483","total":"4.4778","date":"2026-08-07 18:41:46","rate":"0.204","amount":"21.95","timestamp":"1786128106","type":"sell"},{"tradeID":"3270484","total":"4.872212","date":"2026-08-07 18:41:54","rate":"0.2042","amount":"23.86","timestamp":"1786128114","type":"sell"},{"tradeID":"3270485","total":"4.110546","date":"2026-08-07 18:41:55","rate":"0.2042","amount":"20.13","timestamp":"1786128115","type":"sell"},{"tradeID":"3270486","total":"3.2336","date":"2026-08-07 19:26:14","rate":"0.2021","amount":"16","timestamp":"1786130774","type":"buy"},{"tradeID":"3270487","total":"3.434","date":"2026-08-07 19:26:58","rate":"0.202","amount":"17","timestamp":"1786130818","type":"buy"},{"tradeID":"3270488","total":"124.86096","date":"2026-08-07 19:27:18","rate":"0.2016","amount":"619.35","timestamp":"1786130838","type":"sell"},{"tradeID":"3270489","total":"21.756672","date":"2026-08-07 19:27:18","rate":"0.2016","amount":"107.92","timestamp":"1786130838","type":"sell"},{"tradeID":"3270490","total":"34.967068","date":"2026-08-07 19:27:18","rate":"0.2014","amount":"173.62","timestamp":"1786130838","type":"sell"},{"tradeID":"3270491","total":"1.548939","date":"2026-08-07 19:29:22","rate":"0.2009","amount":"7.71","timestamp":"1786130962","type":"sell"},{"tradeID":"3270492","total":"3.2272","date":"2026-08-07 19:32:36","rate":"0.2017","amount":"16","timestamp":"1786131156","type":"buy"},{"tradeID":"3270493","total":"3.609032","date":"2026-08-07 19:35:43","rate":"0.2023","amount":"17.84","timestamp":"1786131343","type":"buy"},{"tradeID":"3270494","total":"0.032384","date":"2026-08-07 19:35:43","rate":"0.2024","amount":"0.16","timestamp":"1786131343","type":"buy"},{"tradeID":"3270495","total":"3.60045","date":"2026-08-07 19:49:10","rate":"0.2025","amount":"17.78","timestamp":"1786132150","type":"sell"},{"tradeID":"3270496","total":"4.04595","date":"2026-08-07 19:49:10","rate":"0.2025","amount":"19.98","timestamp":"1786132150","type":"sell"},{"tradeID":"3270497","total":"3.611055","date":"2026-08-07 19:50:09","rate":"0.2023","amount":"17.85","timestamp":"1786132209","type":"sell"},{"tradeID":"3270498","total":"3.614238","date":"2026-08-07 20:01:00","rate":"0.2018","amount":"17.91","timestamp":"1786132860","type":"buy"},{"tradeID":"3270499","total":"3.865482","date":"2026-08-07 20:07:52","rate":"0.2007","amount":"19.26","timestamp":"1786133272","type":"buy"},{"tradeID":"3270500","total":"5.798223","date":"2026-08-07 20:07:53","rate":"0.2007","amount":"28.89","timestamp":"1786133273","type":"buy"},{"tradeID":"3270501","total":"3.598917","date":"2026-08-07 20:16:30","rate":"0.2023","amount":"17.79","timestamp":"1786133790","type":"sell"},{"tradeID":"3270502","total":"3.598917","date":"2026-08-07 20:16:36","rate":"0.2023","amount":"17.79","timestamp":"1786133796","type":"sell"},{"tradeID":"3270503","total":"4.54904","date":"2026-08-07 20:18:31","rate":"0.202","amount":"22.52","timestamp":"1786133911","type":"sell"},{"tradeID":"3270504","total":"5.956922","date":"2026-08-07 20:26:16","rate":"0.2003","amount":"29.74","timestamp":"1786134376","type":"buy"},{"tradeID":"3270505","total":"9.83868","date":"2026-08-07 20:32:26","rate":"0.2012","amount":"48.9","timestamp":"1786134746","type":"buy"},{"tradeID":"3270506","total":"3.224","date":"2026-08-07 20:32:27","rate":"0.2015","amount":"16","timestamp":"1786134747","type":"buy"},{"tradeID":"3270507","total":"4.210686","date":"2026-08-07 20:38:00","rate":"0.2007","amount":"20.98","timestamp":"1786135080","type":"buy"},{"tradeID":"3270508","total":"4.220816","date":"2026-08-07 20:38:00","rate":"0.2008","amount":"21.02","timestamp":"1786135080","type":"buy"},{"tradeID":"3270509","total":"5.719106","date":"2026-08-07 20:38:00","rate":"0.2006","amount":"28.51","timestamp":"1786135080","type":"buy"},{"tradeID":"3270510","total":"0.098343","date":"2026-08-07 20:38:00","rate":"0.2007","amount":"0.49","timestamp":"1786135080","type":"buy"},{"tradeID":"3270511","total":"4.411194","date":"2026-08-07 20:38:00","rate":"0.2006","amount":"21.99","timestamp":"1786135080","type":"buy"},{"tradeID":"3270512","total":"5.822307","date":"2026-08-07 20:38:00","rate":"0.2007","amount":"29.01","timestamp":"1786135080","type":"buy"},{"tradeID":"3270513","total":"0.068238","date":"2026-08-07 20:38:00","rate":"0.2007","amount":"0.34","timestamp":"1786135080","type":"buy"},{"tradeID":"3270514","total":"4.550128","date":"2026-08-07 20:38:00","rate":"0.2008","amount":"22.66","timestamp":"1786135080","type":"buy"},{"tradeID":"3270515","total":"3.95528","date":"2026-08-07 20:38:30","rate":"0.2018","amount":"19.6","timestamp":"1786135110","type":"sell"},{"tradeID":"3270516","total":"3.79008","date":"2026-08-07 20:39:10","rate":"0.2016","amount":"18.8","timestamp":"1786135150","type":"sell"},{"tradeID":"3270517","total":"10.25556","date":"2026-08-07 20:52:00","rate":"0.203","amount":"50.52","timestamp":"1786135920","type":"buy"},{"tradeID":"3270518","total":"10.25556","date":"2026-08-07 20:52:00","rate":"0.203","amount":"50.52","timestamp":"1786135920","type":"buy"},{"tradeID":"3270519","total":"10.25556","date":"2026-08-07 20:52:00","rate":"0.203","amount":"50.52","timestamp":"1786135920","type":"buy"},{"tradeID":"3270520","total":"5.449894","date":"2026-08-07 20:52:00","rate":"0.2029","amount":"26.86","timestamp":"1786135920","type":"sell"},{"tradeID":"3270521","total":"3.857","date":"2026-08-07 20:53:10","rate":"0.203","amount":"19","timestamp":"1786135990","type":"buy"},{"tradeID":"3270522","total":"6.15174","date":"2026-08-07 20:53:12","rate":"0.2037","amount":"30.2","timestamp":"1786135992","type":"buy"},{"tradeID":"3270523","total":"3.99644","date":"2026-08-07 20:53:12","rate":"0.2039","amount":"19.6","timestamp":"1786135992","type":"buy"},{"tradeID":"3270524","total":"2.89538","date":"2026-08-07 20:53:12","rate":"0.2039","amount":"14.2","timestamp":"1786135992","type":"buy"},{"tradeID":"3270525","total":"4.088403","date":"2026-08-07 20:53:49","rate":"0.2031","amount":"20.13","timestamp":"1786136029","type":"sell"},{"tradeID":"3270526","total":"3.603504","date":"2026-08-07 20:53:49","rate":"0.2029","amount":"17.76","timestamp":"1786136029","type":"sell"},{"tradeID":"3270527","total":"12.88415","date":"2026-08-07 20:53:49","rate":"0.2029","amount":"63.5","timestamp":"1786136029","type":"sell"},{"tradeID":"3270528","total":"4.93047","date":"2026-08-07 20:53:50","rate":"0.2029","amount":"24.3","timestamp":"1786136030","type":"sell"},{"tradeID":"3270529","total":"3.051","date":"2026-08-07 20:56:54","rate":"0.2034","amount":"15","timestamp":"1786136214","type":"buy"},{"tradeID":"3270530","total":"5.187174","date":"2026-08-07 20:57:06","rate":"0.2031","amount":"25.54","timestamp":"1786136226","type":"buy"},{"tradeID":"3270531","total":"5.849784","date":"2026-08-07 20:58:46","rate":"0.2034","amount":"28.76","timestamp":"1786136326","type":"sell"},{"tradeID":"3270532","total":"3.605895","date":"2026-08-07 21:12:38","rate":"0.2043","amount":"17.65","timestamp":"1786137158","type":"sell"},{"tradeID":"3270533","total":"4.38448","date":"2026-08-07 21:16:00","rate":"0.2045","amount":"21.44","timestamp":"1786137360","type":"sell"},{"tradeID":"3270534","total":"4.23735","date":"2026-08-07 22:12:20","rate":"0.2067","amount":"20.5","timestamp":"1786140740","type":"buy"},{"tradeID":"3270535","total":"4.212204","date":"2026-08-07 22:18:07","rate":"0.2076","amount":"20.29","timestamp":"1786141087","type":"buy"},{"tradeID":"3270536","total":"3.981448","date":"2026-08-07 22:25:43","rate":"0.2078","amount":"19.16","timestamp":"1786141543","type":"sell"}]}