{"elapsed":"9ms","result":"true","data":[{"tradeID":"3264015","total":"3.096","date":"2026-06-22 11:15:05","rate":"0.1935","amount":"16","timestamp":"1782126905","type":"sell"},{"tradeID":"3264016","total":"5.045703","date":"2026-06-22 11:28:00","rate":"0.1931","amount":"26.13","timestamp":"1782127680","type":"buy"},{"tradeID":"3264017","total":"4.21126","date":"2026-06-22 11:28:00","rate":"0.193","amount":"21.82","timestamp":"1782127680","type":"buy"},{"tradeID":"3264018","total":"4.50655","date":"2026-06-22 11:28:00","rate":"0.193","amount":"23.35","timestamp":"1782127680","type":"buy"},{"tradeID":"3264019","total":"16.859411","date":"2026-06-22 11:39:36","rate":"0.1943","amount":"86.77","timestamp":"1782128376","type":"buy"},{"tradeID":"3264020","total":"3.60282","date":"2026-06-22 11:45:23","rate":"0.1937","amount":"18.6","timestamp":"1782128723","type":"buy"},{"tradeID":"3264021","total":"4.548076","date":"2026-06-22 11:45:24","rate":"0.1937","amount":"23.48","timestamp":"1782128724","type":"buy"},{"tradeID":"3264022","total":"5.011019","date":"2026-06-22 11:45:24","rate":"0.1937","amount":"25.87","timestamp":"1782128724","type":"buy"},{"tradeID":"3264023","total":"4.403136","date":"2026-06-22 11:46:29","rate":"0.1938","amount":"22.72","timestamp":"1782128789","type":"buy"},{"tradeID":"3264024","total":"3.935888","date":"2026-06-22 11:48:17","rate":"0.1936","amount":"20.33","timestamp":"1782128897","type":"buy"},{"tradeID":"3264025","total":"4.327258","date":"2026-06-22 11:48:37","rate":"0.1937","amount":"22.34","timestamp":"1782128917","type":"buy"},{"tradeID":"3264026","total":"3.600804","date":"2026-06-22 11:49:48","rate":"0.1938","amount":"18.58","timestamp":"1782128988","type":"buy"},{"tradeID":"3264027","total":"3.856855","date":"2026-06-22 12:00:40","rate":"0.1943","amount":"19.85","timestamp":"1782129640","type":"sell"},{"tradeID":"3264028","total":"4.492663","date":"2026-06-22 13:13:21","rate":"0.1939","amount":"23.17","timestamp":"1782134001","type":"sell"},{"tradeID":"3264029","total":"3.598784","date":"2026-06-22 13:13:22","rate":"0.1939","amount":"18.56","timestamp":"1782134002","type":"sell"},{"tradeID":"3264030","total":"4.72392","date":"2026-06-22 14:06:52","rate":"0.1944","amount":"24.3","timestamp":"1782137212","type":"buy"},{"tradeID":"3264031","total":"4.668","date":"2026-06-22 14:21:01","rate":"0.1945","amount":"24","timestamp":"1782138061","type":"buy"},{"tradeID":"3264032","total":"4.158473","date":"2026-06-22 15:21:00","rate":"0.1919","amount":"21.67","timestamp":"1782141660","type":"buy"},{"tradeID":"3264033","total":"3.6","date":"2026-06-22 15:21:04","rate":"0.192","amount":"18.75","timestamp":"1782141664","type":"buy"},{"tradeID":"3264034","total":"4.577196","date":"2026-06-22 15:26:16","rate":"0.1924","amount":"23.79","timestamp":"1782141976","type":"buy"},{"tradeID":"3264035","total":"0.32725","date":"2026-06-22 15:26:16","rate":"0.1925","amount":"1.7","timestamp":"1782141976","type":"buy"},{"tradeID":"3264036","total":"3.601315","date":"2026-06-22 15:39:54","rate":"0.1931","amount":"18.65","timestamp":"1782142794","type":"sell"},{"tradeID":"3264037","total":"4.072479","date":"2026-06-22 15:39:54","rate":"0.1931","amount":"21.09","timestamp":"1782142794","type":"sell"},{"tradeID":"3264038","total":"3.759192","date":"2026-06-22 16:16:54","rate":"0.1916","amount":"19.62","timestamp":"1782145014","type":"sell"},{"tradeID":"3264039","total":"4.684279","date":"2026-06-22 16:17:14","rate":"0.1919","amount":"24.41","timestamp":"1782145034","type":"buy"},{"tradeID":"3264040","total":"4.6056","date":"2026-06-22 16:17:14","rate":"0.1919","amount":"24","timestamp":"1782145034","type":"buy"},{"tradeID":"3264041","total":"4.81536","date":"2026-06-22 16:17:14","rate":"0.192","amount":"25.08","timestamp":"1782145034","type":"buy"},{"tradeID":"3264042","total":"185.70816","date":"2026-06-22 16:17:14","rate":"0.192","amount":"967.23","timestamp":"1782145034","type":"buy"},{"tradeID":"3264043","total":"1.08288","date":"2026-06-22 16:18:14","rate":"0.192","amount":"5.64","timestamp":"1782145094","type":"sell"},{"tradeID":"3264044","total":"3.798025","date":"2026-06-22 16:20:33","rate":"0.1925","amount":"19.73","timestamp":"1782145233","type":"sell"},{"tradeID":"3264045","total":"5.9706","date":"2026-06-22 16:20:40","rate":"0.1926","amount":"31","timestamp":"1782145240","type":"buy"},{"tradeID":"3264046","total":"4.48364","date":"2026-06-22 16:41:26","rate":"0.1912","amount":"23.45","timestamp":"1782146486","type":"buy"},{"tradeID":"3264047","total":"5.582134","date":"2026-06-22 16:41:26","rate":"0.1913","amount":"29.18","timestamp":"1782146486","type":"buy"},{"tradeID":"3264048","total":"5.56017","date":"2026-06-22 16:45:58","rate":"0.1914","amount":"29.05","timestamp":"1782146758","type":"sell"},{"tradeID":"3264049","total":"2.356816","date":"2026-06-22 16:45:58","rate":"0.1913","amount":"12.32","timestamp":"1782146758","type":"sell"},{"tradeID":"3264050","total":"8.931797","date":"2026-06-22 16:45:58","rate":"0.1913","amount":"46.69","timestamp":"1782146758","type":"sell"},{"tradeID":"3264051","total":"3.600234","date":"2026-06-22 16:46:51","rate":"0.1914","amount":"18.81","timestamp":"1782146811","type":"sell"},{"tradeID":"3264052","total":"31.600847","date":"2026-06-22 16:46:51","rate":"0.1913","amount":"165.19","timestamp":"1782146811","type":"sell"},{"tradeID":"3264053","total":"28.5037","date":"2026-06-22 16:46:51","rate":"0.1913","amount":"149","timestamp":"1782146811","type":"sell"},{"tradeID":"3264054","total":"184.124212","date":"2026-06-22 16:56:44","rate":"0.1919","amount":"959.48","timestamp":"1782147404","type":"buy"},{"tradeID":"3264055","total":"5.026986","date":"2026-06-22 17:34:59","rate":"0.1902","amount":"26.43","timestamp":"1782149699","type":"buy"},{"tradeID":"3264056","total":"3.0528","date":"2026-06-22 17:46:20","rate":"0.1908","amount":"16","timestamp":"1782150380","type":"sell"},{"tradeID":"3264057","total":"4.00909","date":"2026-06-22 18:28:59","rate":"0.191","amount":"20.99","timestamp":"1782152939","type":"sell"},{"tradeID":"3264058","total":"3.91741","date":"2026-06-22 18:28:59","rate":"0.191","amount":"20.51","timestamp":"1782152939","type":"sell"},{"tradeID":"3264059","total":"4.29897","date":"2026-06-22 18:59:57","rate":"0.1898","amount":"22.65","timestamp":"1782154797","type":"buy"},{"tradeID":"3264060","total":"4.427","date":"2026-06-22 19:50:35","rate":"0.19","amount":"23.3","timestamp":"1782157835","type":"sell"},{"tradeID":"3264061","total":"3.5986","date":"2026-06-22 19:51:07","rate":"0.19","amount":"18.94","timestamp":"1782157867","type":"sell"},{"tradeID":"3264062","total":"0.0019","date":"2026-06-22 19:51:39","rate":"0.19","amount":"0.01","timestamp":"1782157899","type":"sell"},{"tradeID":"3264063","total":"5.0996","date":"2026-06-22 19:51:39","rate":"0.19","amount":"26.84","timestamp":"1782157899","type":"sell"},{"tradeID":"3264064","total":"4.281888","date":"2026-06-22 19:54:10","rate":"0.1898","amount":"22.56","timestamp":"1782158050","type":"buy"},{"tradeID":"3264065","total":"4.141436","date":"2026-06-22 19:54:41","rate":"0.1898","amount":"21.82","timestamp":"1782158081","type":"buy"},{"tradeID":"3264066","total":"3.2385","date":"2026-06-22 20:11:20","rate":"0.1905","amount":"17","timestamp":"1782159080","type":"buy"},{"tradeID":"3264067","total":"4.538172","date":"2026-06-22 21:10:09","rate":"0.1902","amount":"23.86","timestamp":"1782162609","type":"sell"},{"tradeID":"3264068","total":"4.28901","date":"2026-06-22 21:10:09","rate":"0.1902","amount":"22.55","timestamp":"1782162609","type":"sell"},{"tradeID":"3264069","total":"4.869652","date":"2026-06-22 22:08:21","rate":"0.1886","amount":"25.82","timestamp":"1782166101","type":"buy"},{"tradeID":"3264070","total":"4.295915","date":"2026-06-22 22:09:12","rate":"0.1885","amount":"22.79","timestamp":"1782166152","type":"buy"},{"tradeID":"3264071","total":"4.61448","date":"2026-06-22 22:09:12","rate":"0.1885","amount":"24.48","timestamp":"1782166152","type":"buy"},{"tradeID":"3264072","total":"3.600396","date":"2026-06-22 22:26:36","rate":"0.1887","amount":"19.08","timestamp":"1782167196","type":"sell"},{"tradeID":"3264073","total":"3.585232","date":"2026-06-22 22:28:06","rate":"0.1883","amount":"19.04","timestamp":"1782167286","type":"sell"},{"tradeID":"3264074","total":"5.012382","date":"2026-06-22 22:28:09","rate":"0.1878","amount":"26.69","timestamp":"1782167289","type":"sell"},{"tradeID":"3264075","total":"5.009713","date":"2026-06-22 22:28:10","rate":"0.1877","amount":"26.69","timestamp":"1782167290","type":"sell"},{"tradeID":"3264076","total":"5.108445","date":"2026-06-22 22:40:10","rate":"0.1861","amount":"27.45","timestamp":"1782168010","type":"sell"},{"tradeID":"3264077","total":"100.116217","date":"2026-06-22 22:40:10","rate":"0.1861","amount":"537.97","timestamp":"1782168010","type":"sell"},{"tradeID":"3264078","total":"566.391628","date":"2026-06-22 22:40:10","rate":"0.1861","amount":"3043.48","timestamp":"1782168010","type":"sell"},{"tradeID":"3264079","total":"4.31053","date":"2026-06-22 22:40:10","rate":"0.1862","amount":"23.15","timestamp":"1782168010","type":"buy"},{"tradeID":"3264080","total":"3.601108","date":"2026-06-22 22:40:23","rate":"0.1862","amount":"19.34","timestamp":"1782168023","type":"buy"},{"tradeID":"3264081","total":"1.17","date":"2026-06-22 22:51:07","rate":"0.1872","amount":"6.25","timestamp":"1782168667","type":"buy"},{"tradeID":"3264082","total":"4.255935","date":"2026-06-23 00:00:01","rate":"0.1879","amount":"22.65","timestamp":"1782172801","type":"sell"},{"tradeID":"3264083","total":"3.61875","date":"2026-06-23 00:33:02","rate":"0.1875","amount":"19.3","timestamp":"1782174782","type":"buy"},{"tradeID":"3264084","total":"3.600044","date":"2026-06-23 01:18:19","rate":"0.1876","amount":"19.19","timestamp":"1782177499","type":"buy"},{"tradeID":"3264085","total":"4.814505","date":"2026-06-23 01:18:19","rate":"0.1877","amount":"25.65","timestamp":"1782177499","type":"buy"},{"tradeID":"3264086","total":"4.163864","date":"2026-06-23 01:19:08","rate":"0.1879","amount":"22.16","timestamp":"1782177548","type":"buy"},{"tradeID":"3264087","total":"4.17172","date":"2026-06-23 01:19:08","rate":"0.188","amount":"22.19","timestamp":"1782177548","type":"buy"},{"tradeID":"3264088","total":"196.1216","date":"2026-06-23 01:19:08","rate":"0.188","amount":"1043.2","timestamp":"1782177548","type":"buy"},{"tradeID":"3264089","total":"51.14335","date":"2026-06-23 01:20:31","rate":"0.1882","amount":"271.75","timestamp":"1782177631","type":"buy"},{"tradeID":"3264090","total":"3.869565","date":"2026-06-23 01:24:06","rate":"0.1883","amount":"20.55","timestamp":"1782177846","type":"sell"},{"tradeID":"3264091","total":"3.720108","date":"2026-06-23 01:45:40","rate":"0.1876","amount":"19.83","timestamp":"1782179140","type":"sell"},{"tradeID":"3264092","total":"5.703285","date":"2026-06-23 01:46:40","rate":"0.1873","amount":"30.45","timestamp":"1782179200","type":"sell"},{"tradeID":"3264093","total":"3.67602","date":"2026-06-23 02:13:06","rate":"0.1866","amount":"19.7","timestamp":"1782180786","type":"buy"},{"tradeID":"3264094","total":"4.047956","date":"2026-06-23 02:14:14","rate":"0.1868","amount":"21.67","timestamp":"1782180854","type":"buy"}]}