{"elapsed":"11ms","result":"true","data":[{"tradeID":"3510972","total":"4.488939","date":"2026-11-12 21:09:06","rate":"0.2457","amount":"18.27","timestamp":"1794517746","type":"sell"},{"tradeID":"3510973","total":"1.962344","date":"2026-11-12 21:09:06","rate":"0.2456","amount":"7.99","timestamp":"1794517746","type":"sell"},{"tradeID":"3510974","total":"12.4845","date":"2026-11-12 21:09:08","rate":"0.246","amount":"50.75","timestamp":"1794517748","type":"buy"},{"tradeID":"3510975","total":"20.05671","date":"2026-11-12 21:12:42","rate":"0.2467","amount":"81.3","timestamp":"1794517962","type":"buy"},{"tradeID":"3510976","total":"3.601485","date":"2026-11-12 21:13:31","rate":"0.2455","amount":"14.67","timestamp":"1794518011","type":"buy"},{"tradeID":"3510977","total":"3.601485","date":"2026-11-12 21:13:32","rate":"0.2455","amount":"14.67","timestamp":"1794518012","type":"buy"},{"tradeID":"3510978","total":"13.958445","date":"2026-11-12 21:21:49","rate":"0.2451","amount":"56.95","timestamp":"1794518509","type":"sell"},{"tradeID":"3510979","total":"10.772145","date":"2026-11-12 21:21:49","rate":"0.2451","amount":"43.95","timestamp":"1794518509","type":"sell"},{"tradeID":"3510980","total":"3.599536","date":"2026-11-12 21:22:17","rate":"0.2452","amount":"14.68","timestamp":"1794518537","type":"sell"},{"tradeID":"3510981","total":"3.599536","date":"2026-11-12 21:22:27","rate":"0.2452","amount":"14.68","timestamp":"1794518547","type":"sell"},{"tradeID":"3510982","total":"3.602435","date":"2026-11-12 21:26:04","rate":"0.2459","amount":"14.65","timestamp":"1794518764","type":"sell"},{"tradeID":"3510983","total":"14.151545","date":"2026-11-12 21:26:04","rate":"0.2459","amount":"57.55","timestamp":"1794518764","type":"buy"},{"tradeID":"3510984","total":"3.605189","date":"2026-11-12 21:32:17","rate":"0.2471","amount":"14.59","timestamp":"1794519137","type":"sell"},{"tradeID":"3510985","total":"14.482531","date":"2026-11-12 21:32:18","rate":"0.2471","amount":"58.61","timestamp":"1794519138","type":"buy"},{"tradeID":"3510986","total":"7.254856","date":"2026-11-12 21:32:18","rate":"0.2471","amount":"29.36","timestamp":"1794519138","type":"buy"},{"tradeID":"3510987","total":"3.608107","date":"2026-11-12 21:32:32","rate":"0.2473","amount":"14.59","timestamp":"1794519152","type":"buy"},{"tradeID":"3510988","total":"3.605056","date":"2026-11-12 21:32:40","rate":"0.2476","amount":"14.56","timestamp":"1794519160","type":"buy"},{"tradeID":"3510989","total":"3.60344","date":"2026-11-12 21:33:04","rate":"0.248","amount":"14.53","timestamp":"1794519184","type":"buy"},{"tradeID":"3510990","total":"3.601558","date":"2026-11-12 21:35:14","rate":"0.2477","amount":"14.54","timestamp":"1794519314","type":"buy"},{"tradeID":"3510991","total":"13.873677","date":"2026-11-12 21:35:14","rate":"0.2477","amount":"56.01","timestamp":"1794519314","type":"sell"},{"tradeID":"3510992","total":"13.873677","date":"2026-11-12 21:35:14","rate":"0.2477","amount":"56.01","timestamp":"1794519314","type":"sell"},{"tradeID":"3510993","total":"35.687085","date":"2026-11-12 21:35:57","rate":"0.2485","amount":"143.61","timestamp":"1794519357","type":"buy"},{"tradeID":"3510994","total":"3.599931","date":"2026-11-12 21:36:09","rate":"0.2481","amount":"14.51","timestamp":"1794519369","type":"sell"},{"tradeID":"3510995","total":"3.6018","date":"2026-11-12 21:39:31","rate":"0.2484","amount":"14.5","timestamp":"1794519571","type":"sell"},{"tradeID":"3510996","total":"3.601382","date":"2026-11-12 21:54:19","rate":"0.2482","amount":"14.51","timestamp":"1794520459","type":"sell"},{"tradeID":"3510997","total":"3.606346","date":"2026-11-12 22:02:14","rate":"0.2482","amount":"14.53","timestamp":"1794520934","type":"sell"},{"tradeID":"3510998","total":"3.604284","date":"2026-11-12 22:02:18","rate":"0.2484","amount":"14.51","timestamp":"1794520938","type":"sell"},{"tradeID":"3510999","total":"16.12116","date":"2026-11-12 22:02:18","rate":"0.2484","amount":"64.9","timestamp":"1794520938","type":"buy"},{"tradeID":"3511000","total":"8.142552","date":"2026-11-12 22:02:18","rate":"0.2484","amount":"32.78","timestamp":"1794520938","type":"buy"},{"tradeID":"3511001","total":"4.499196","date":"2026-11-12 22:02:29","rate":"0.2483","amount":"18.12","timestamp":"1794520949","type":"buy"},{"tradeID":"3511002","total":"4.50483","date":"2026-11-12 22:02:49","rate":"0.2482","amount":"18.15","timestamp":"1794520969","type":"buy"},{"tradeID":"3511003","total":"4.499196","date":"2026-11-12 22:02:54","rate":"0.2483","amount":"18.12","timestamp":"1794520974","type":"sell"},{"tradeID":"3511004","total":"3.599728","date":"2026-11-12 22:03:23","rate":"0.2486","amount":"14.48","timestamp":"1794521003","type":"sell"},{"tradeID":"3511005","total":"4.499196","date":"2026-11-12 22:03:40","rate":"0.2483","amount":"18.12","timestamp":"1794521020","type":"sell"},{"tradeID":"3511006","total":"3.60344","date":"2026-11-12 22:05:08","rate":"0.248","amount":"14.53","timestamp":"1794521108","type":"buy"},{"tradeID":"3511007","total":"3.60258","date":"2026-11-12 22:06:38","rate":"0.2476","amount":"14.55","timestamp":"1794521198","type":"buy"},{"tradeID":"3511008","total":"3.601125","date":"2026-11-12 22:07:27","rate":"0.2475","amount":"14.55","timestamp":"1794521247","type":"buy"},{"tradeID":"3511009","total":"3.60258","date":"2026-11-12 22:09:32","rate":"0.2476","amount":"14.55","timestamp":"1794521372","type":"buy"},{"tradeID":"3511010","total":"13.986924","date":"2026-11-12 22:09:32","rate":"0.2476","amount":"56.49","timestamp":"1794521372","type":"sell"},{"tradeID":"3511011","total":"3.603864","date":"2026-11-12 22:10:00","rate":"0.2482","amount":"14.52","timestamp":"1794521400","type":"sell"},{"tradeID":"3511012","total":"3.600104","date":"2026-11-12 22:15:06","rate":"0.2476","amount":"14.54","timestamp":"1794521706","type":"sell"},{"tradeID":"3511013","total":"3.59865","date":"2026-11-12 22:15:06","rate":"0.2475","amount":"14.54","timestamp":"1794521706","type":"sell"},{"tradeID":"3511014","total":"3.59967","date":"2026-11-12 22:15:06","rate":"0.2474","amount":"14.55","timestamp":"1794521706","type":"sell"},{"tradeID":"3511015","total":"602.070166","date":"2026-11-12 22:15:06","rate":"0.2474","amount":"2433.59","timestamp":"1794521706","type":"sell"},{"tradeID":"3511016","total":"1613.735772","date":"2026-11-12 22:15:06","rate":"0.2474","amount":"6522.78","timestamp":"1794521706","type":"buy"},{"tradeID":"3511017","total":"3.607532","date":"2026-11-12 22:34:42","rate":"0.2476","amount":"14.57","timestamp":"1794522882","type":"sell"},{"tradeID":"3511018","total":"30.17006","date":"2026-11-12 22:34:42","rate":"0.2476","amount":"121.85","timestamp":"1794522882","type":"buy"},{"tradeID":"3511019","total":"123.75","date":"2026-11-12 22:34:56","rate":"0.2475","amount":"500","timestamp":"1794522896","type":"sell"},{"tradeID":"3511020","total":"3.602144","date":"2026-11-12 22:35:20","rate":"0.2474","amount":"14.56","timestamp":"1794522920","type":"buy"},{"tradeID":"3511021","total":"3.601125","date":"2026-11-12 22:35:20","rate":"0.2475","amount":"14.55","timestamp":"1794522920","type":"buy"},{"tradeID":"3511022","total":"3.601558","date":"2026-11-12 22:35:37","rate":"0.2477","amount":"14.54","timestamp":"1794522937","type":"buy"},{"tradeID":"3511023","total":"3.610446","date":"2026-11-12 22:35:37","rate":"0.2478","amount":"14.57","timestamp":"1794522937","type":"buy"},{"tradeID":"3511024","total":"109.938948","date":"2026-11-12 22:35:37","rate":"0.2478","amount":"443.66","timestamp":"1794522937","type":"buy"},{"tradeID":"3511025","total":"3.598215","date":"2026-11-12 22:37:06","rate":"0.2473","amount":"14.55","timestamp":"1794523026","type":"sell"},{"tradeID":"3511026","total":"3.594288","date":"2026-11-12 22:37:06","rate":"0.2472","amount":"14.54","timestamp":"1794523026","type":"sell"},{"tradeID":"3511027","total":"116.408952","date":"2026-11-12 22:45:04","rate":"0.2472","amount":"470.91","timestamp":"1794523504","type":"buy"},{"tradeID":"3511028","total":"3.60035","date":"2026-11-12 22:56:51","rate":"0.2483","amount":"14.5","timestamp":"1794524211","type":"sell"},{"tradeID":"3511029","total":"4.498304","date":"2026-11-12 22:58:00","rate":"0.2488","amount":"18.08","timestamp":"1794524280","type":"sell"},{"tradeID":"3511030","total":"3.601176","date":"2026-11-12 22:58:00","rate":"0.2487","amount":"14.48","timestamp":"1794524280","type":"sell"},{"tradeID":"3511031","total":"4.49966","date":"2026-11-12 22:58:00","rate":"0.2486","amount":"18.1","timestamp":"1794524280","type":"sell"},{"tradeID":"3511032","total":"0.837445","date":"2026-11-12 22:58:00","rate":"0.2485","amount":"3.37","timestamp":"1794524280","type":"sell"},{"tradeID":"3511033","total":"3.599931","date":"2026-11-12 22:59:16","rate":"0.2481","amount":"14.51","timestamp":"1794524356","type":"buy"},{"tradeID":"3511034","total":"3.601382","date":"2026-11-12 22:59:16","rate":"0.2482","amount":"14.51","timestamp":"1794524356","type":"buy"},{"tradeID":"3511035","total":"16.088324","date":"2026-11-12 22:59:16","rate":"0.2482","amount":"64.82","timestamp":"1794524356","type":"sell"},{"tradeID":"3511036","total":"4.500335","date":"2026-11-12 22:59:23","rate":"0.2485","amount":"18.11","timestamp":"1794524363","type":"sell"},{"tradeID":"3511037","total":"22.326092","date":"2026-11-12 23:39:11","rate":"0.2476","amount":"90.17","timestamp":"1794526751","type":"buy"},{"tradeID":"3511038","total":"22.326092","date":"2026-11-12 23:39:11","rate":"0.2476","amount":"90.17","timestamp":"1794526751","type":"buy"},{"tradeID":"3511039","total":"12.483492","date":"2026-11-12 23:42:07","rate":"0.2471","amount":"50.52","timestamp":"1794526927","type":"sell"},{"tradeID":"3511040","total":"5.138568","date":"2026-11-12 23:47:34","rate":"0.2461","amount":"20.88","timestamp":"1794527254","type":"buy"},{"tradeID":"3511041","total":"4.737096","date":"2026-11-13 00:01:58","rate":"0.2457","amount":"19.28","timestamp":"1794528118","type":"buy"},{"tradeID":"3511042","total":"5.950818","date":"2026-11-13 00:06:49","rate":"0.2458","amount":"24.21","timestamp":"1794528409","type":"buy"},{"tradeID":"3511043","total":"6.147414","date":"2026-11-13 00:10:53","rate":"0.2457","amount":"25.02","timestamp":"1794528653","type":"sell"},{"tradeID":"3511044","total":"6.0786","date":"2026-11-13 00:10:53","rate":"0.2456","amount":"24.75","timestamp":"1794528653","type":"sell"},{"tradeID":"3511045","total":"5.26843","date":"2026-11-13 00:10:53","rate":"0.2455","amount":"21.46","timestamp":"1794528653","type":"sell"},{"tradeID":"3511046","total":"6.48351","date":"2026-11-13 00:12:56","rate":"0.2442","amount":"26.55","timestamp":"1794528776","type":"buy"},{"tradeID":"3511047","total":"6.486165","date":"2026-11-13 00:12:56","rate":"0.2443","amount":"26.55","timestamp":"1794528776","type":"buy"},{"tradeID":"3511048","total":"3.893292","date":"2026-11-13 00:12:56","rate":"0.2444","amount":"15.93","timestamp":"1794528776","type":"buy"},{"tradeID":"3511049","total":"5.19318","date":"2026-11-13 00:12:56","rate":"0.2445","amount":"21.24","timestamp":"1794528776","type":"buy"},{"tradeID":"3511050","total":"5.306415","date":"2026-11-13 00:12:59","rate":"0.2451","amount":"21.65","timestamp":"1794528779","type":"sell"},{"tradeID":"3511051","total":"5.41323","date":"2026-11-13 00:13:18","rate":"0.2445","amount":"22.14","timestamp":"1794528798","type":"buy"}]}