{"elapsed":"10ms","result":"true","data":[{"tradeID":"7614294","total":"62.537213","date":"2026-11-13 00:00:00","rate":"0.005969","amount":"10477","timestamp":"1794528000","type":"sell"},{"tradeID":"7614295","total":"37.443537","date":"2026-11-13 00:00:00","rate":"0.005969","amount":"6273","timestamp":"1794528000","type":"sell"},{"tradeID":"7614296","total":"3.603528","date":"2026-11-13 00:00:40","rate":"0.005976","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614297","total":"3.604131","date":"2026-11-13 00:00:40","rate":"0.005977","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614298","total":"3.604734","date":"2026-11-13 00:00:40","rate":"0.005978","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614299","total":"3.605337","date":"2026-11-13 00:00:40","rate":"0.005979","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614300","total":"3.60594","date":"2026-11-13 00:00:40","rate":"0.00598","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614301","total":"3.606543","date":"2026-11-13 00:00:40","rate":"0.005981","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614302","total":"3.613128","date":"2026-11-13 00:00:40","rate":"0.005982","amount":"604","timestamp":"1794528040","type":"buy"},{"tradeID":"7614303","total":"3.613732","date":"2026-11-13 00:00:40","rate":"0.005983","amount":"604","timestamp":"1794528040","type":"buy"},{"tradeID":"7614304","total":"3.608352","date":"2026-11-13 00:00:40","rate":"0.005984","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614305","total":"3.608955","date":"2026-11-13 00:00:40","rate":"0.005985","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614306","total":"3.609558","date":"2026-11-13 00:00:40","rate":"0.005986","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614307","total":"3.610161","date":"2026-11-13 00:00:40","rate":"0.005987","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614308","total":"3.610764","date":"2026-11-13 00:00:40","rate":"0.005988","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614309","total":"3.611367","date":"2026-11-13 00:00:40","rate":"0.005989","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614310","total":"3.61197","date":"2026-11-13 00:00:40","rate":"0.00599","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614311","total":"3.618564","date":"2026-11-13 00:00:40","rate":"0.005991","amount":"604","timestamp":"1794528040","type":"buy"},{"tradeID":"7614312","total":"3.619168","date":"2026-11-13 00:00:40","rate":"0.005992","amount":"604","timestamp":"1794528040","type":"buy"},{"tradeID":"7614313","total":"3.613779","date":"2026-11-13 00:00:40","rate":"0.005993","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614314","total":"3.614382","date":"2026-11-13 00:00:40","rate":"0.005994","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614315","total":"3.614985","date":"2026-11-13 00:00:40","rate":"0.005995","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614316","total":"3.615588","date":"2026-11-13 00:00:40","rate":"0.005996","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614317","total":"3.616191","date":"2026-11-13 00:00:40","rate":"0.005997","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614318","total":"3.616794","date":"2026-11-13 00:00:40","rate":"0.005998","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614319","total":"3.617397","date":"2026-11-13 00:00:40","rate":"0.005999","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614320","total":"3.618","date":"2026-11-13 00:00:40","rate":"0.006","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614321","total":"3.618603","date":"2026-11-13 00:00:40","rate":"0.006001","amount":"603","timestamp":"1794528040","type":"buy"},{"tradeID":"7614322","total":"26.098349","date":"2026-11-13 00:00:40","rate":"0.006001","amount":"4349","timestamp":"1794528040","type":"buy"},{"tradeID":"7614323","total":"3.606543","date":"2026-11-13 00:00:40","rate":"0.005981","amount":"603","timestamp":"1794528040","type":"sell"},{"tradeID":"7614324","total":"3.60594","date":"2026-11-13 00:00:40","rate":"0.00598","amount":"603","timestamp":"1794528040","type":"sell"},{"tradeID":"7614325","total":"3.605337","date":"2026-11-13 00:00:40","rate":"0.005979","amount":"603","timestamp":"1794528040","type":"sell"},{"tradeID":"7614326","total":"3.606543","date":"2026-11-13 00:00:40","rate":"0.005981","amount":"603","timestamp":"1794528040","type":"sell"},{"tradeID":"7614327","total":"3.60594","date":"2026-11-13 00:00:40","rate":"0.00598","amount":"603","timestamp":"1794528040","type":"sell"},{"tradeID":"7614328","total":"3.605337","date":"2026-11-13 00:00:40","rate":"0.005979","amount":"603","timestamp":"1794528040","type":"sell"},{"tradeID":"7614329","total":"3.60594","date":"2026-11-13 00:00:40","rate":"0.00598","amount":"603","timestamp":"1794528040","type":"sell"},{"tradeID":"7614330","total":"3.601766","date":"2026-11-13 00:00:44","rate":"0.005983","amount":"602","timestamp":"1794528044","type":"sell"},{"tradeID":"7614331","total":"3.601164","date":"2026-11-13 00:00:44","rate":"0.005982","amount":"602","timestamp":"1794528044","type":"sell"},{"tradeID":"7614332","total":"3.606543","date":"2026-11-13 00:00:44","rate":"0.005981","amount":"603","timestamp":"1794528044","type":"sell"},{"tradeID":"7614333","total":"3.601164","date":"2026-11-13 00:00:44","rate":"0.005982","amount":"602","timestamp":"1794528044","type":"sell"},{"tradeID":"7614334","total":"3.600562","date":"2026-11-13 00:00:44","rate":"0.005981","amount":"602","timestamp":"1794528044","type":"sell"},{"tradeID":"7614335","total":"3.601164","date":"2026-11-13 00:00:46","rate":"0.005982","amount":"602","timestamp":"1794528046","type":"sell"},{"tradeID":"7614336","total":"3.600562","date":"2026-11-13 00:00:46","rate":"0.005981","amount":"602","timestamp":"1794528046","type":"sell"},{"tradeID":"7614337","total":"3.600562","date":"2026-11-13 00:00:46","rate":"0.005981","amount":"602","timestamp":"1794528046","type":"sell"},{"tradeID":"7614338","total":"3.600562","date":"2026-11-13 00:00:49","rate":"0.005981","amount":"602","timestamp":"1794528049","type":"sell"},{"tradeID":"7614339","total":"3.60594","date":"2026-11-13 00:00:53","rate":"0.00598","amount":"603","timestamp":"1794528053","type":"sell"},{"tradeID":"7614340","total":"3.604131","date":"2026-11-13 00:00:56","rate":"0.005977","amount":"603","timestamp":"1794528056","type":"sell"},{"tradeID":"7614341","total":"3.603528","date":"2026-11-13 00:00:56","rate":"0.005976","amount":"603","timestamp":"1794528056","type":"sell"},{"tradeID":"7614342","total":"14.216904","date":"2026-11-13 00:00:56","rate":"0.005976","amount":"2379","timestamp":"1794528056","type":"sell"},{"tradeID":"7614343","total":"3.604131","date":"2026-11-13 00:01:20","rate":"0.005977","amount":"603","timestamp":"1794528080","type":"sell"},{"tradeID":"7614344","total":"13.044561","date":"2026-11-13 00:01:22","rate":"0.005981","amount":"2181","timestamp":"1794528082","type":"buy"},{"tradeID":"7614345","total":"0.047848","date":"2026-11-13 00:01:22","rate":"0.005981","amount":"8","timestamp":"1794528082","type":"buy"},{"tradeID":"7614346","total":"11.96","date":"2026-11-13 00:02:39","rate":"0.00598","amount":"2000","timestamp":"1794528159","type":"sell"},{"tradeID":"7614347","total":"12.912979","date":"2026-11-13 00:08:12","rate":"0.005981","amount":"2159","timestamp":"1794528492","type":"sell"},{"tradeID":"7614348","total":"7.075523","date":"2026-11-13 00:08:12","rate":"0.005981","amount":"1183","timestamp":"1794528492","type":"sell"},{"tradeID":"7614349","total":"5.402649","date":"2026-11-13 00:08:13","rate":"0.005983","amount":"903","timestamp":"1794528493","type":"sell"},{"tradeID":"7614350","total":"12.89552","date":"2026-11-13 00:08:13","rate":"0.005984","amount":"2155","timestamp":"1794528493","type":"buy"},{"tradeID":"7614351","total":"0.20944","date":"2026-11-13 00:08:13","rate":"0.005984","amount":"35","timestamp":"1794528493","type":"buy"},{"tradeID":"7614352","total":"11.89809","date":"2026-11-13 00:08:20","rate":"0.005994","amount":"1985","timestamp":"1794528500","type":"buy"},{"tradeID":"7614353","total":"8.12187","date":"2026-11-13 00:08:20","rate":"0.005994","amount":"1355","timestamp":"1794528500","type":"buy"},{"tradeID":"7614354","total":"5.411679","date":"2026-11-13 00:08:26","rate":"0.005993","amount":"903","timestamp":"1794528506","type":"buy"},{"tradeID":"7614355","total":"4.50824","date":"2026-11-13 00:08:26","rate":"0.005995","amount":"752","timestamp":"1794528506","type":"buy"},{"tradeID":"7614356","total":"20.02998","date":"2026-11-13 00:08:26","rate":"0.005997","amount":"3340","timestamp":"1794528506","type":"buy"},{"tradeID":"7614357","total":"3.610194","date":"2026-11-13 00:08:26","rate":"0.005997","amount":"602","timestamp":"1794528506","type":"buy"},{"tradeID":"7614358","total":"0.275908","date":"2026-11-13 00:08:26","rate":"0.005998","amount":"46","timestamp":"1794528506","type":"buy"},{"tradeID":"7614359","total":"5.409604","date":"2026-11-13 00:08:34","rate":"0.006004","amount":"901","timestamp":"1794528514","type":"buy"},{"tradeID":"7614360","total":"5.4045","date":"2026-11-13 00:08:34","rate":"0.006005","amount":"900","timestamp":"1794528514","type":"buy"},{"tradeID":"7614361","total":"3.628228","date":"2026-11-13 00:08:34","rate":"0.006007","amount":"604","timestamp":"1794528514","type":"buy"},{"tradeID":"7614362","total":"3.623427","date":"2026-11-13 00:08:34","rate":"0.006009","amount":"603","timestamp":"1794528514","type":"buy"},{"tradeID":"7614363","total":"1.274332","date":"2026-11-13 00:08:34","rate":"0.006011","amount":"212","timestamp":"1794528514","type":"buy"},{"tradeID":"7614364","total":"10.601298","date":"2026-11-13 00:08:36","rate":"0.006003","amount":"1766","timestamp":"1794528516","type":"sell"},{"tradeID":"7614365","total":"2.593296","date":"2026-11-13 00:08:36","rate":"0.006003","amount":"432","timestamp":"1794528516","type":"sell"},{"tradeID":"7614366","total":"5.4018","date":"2026-11-13 00:08:52","rate":"0.006002","amount":"900","timestamp":"1794528532","type":"sell"},{"tradeID":"7614367","total":"5.4018","date":"2026-11-13 00:08:56","rate":"0.006002","amount":"900","timestamp":"1794528536","type":"sell"},{"tradeID":"7614368","total":"1.007832","date":"2026-11-13 00:09:59","rate":"0.005999","amount":"168","timestamp":"1794528599","type":"sell"},{"tradeID":"7614369","total":"3.70491","date":"2026-11-13 00:10:56","rate":"0.005995","amount":"618","timestamp":"1794528656","type":"sell"},{"tradeID":"7614370","total":"62.769168","date":"2026-11-13 00:10:56","rate":"0.005994","amount":"10472","timestamp":"1794528656","type":"sell"},{"tradeID":"7614371","total":"11.812031","date":"2026-11-13 00:11:34","rate":"0.005999","amount":"1969","timestamp":"1794528694","type":"sell"},{"tradeID":"7614372","total":"5.314228","date":"2026-11-13 00:11:34","rate":"0.005998","amount":"886","timestamp":"1794528694","type":"sell"},{"tradeID":"7614373","total":"83.10229","date":"2026-11-13 00:11:34","rate":"0.005998","amount":"13855","timestamp":"1794528694","type":"sell"}]}