{"elapsed":"9ms","result":"true","data":[{"tradeID":"7035588","total":"174.627288","date":"2026-08-07 20:29:13","rate":"0.008373","amount":"20856","timestamp":"1786134553","type":"buy"},{"tradeID":"7035589","total":"174.648144","date":"2026-08-07 20:29:13","rate":"0.008374","amount":"20856","timestamp":"1786134553","type":"buy"},{"tradeID":"7035590","total":"68.029444","date":"2026-08-07 20:29:13","rate":"0.008407","amount":"8092","timestamp":"1786134553","type":"buy"},{"tradeID":"7035591","total":"32.88701","date":"2026-08-07 20:29:13","rate":"0.008411","amount":"3910","timestamp":"1786134553","type":"buy"},{"tradeID":"7035592","total":"4.997916","date":"2026-08-07 20:29:13","rate":"0.008414","amount":"594","timestamp":"1786134553","type":"buy"},{"tradeID":"7035593","total":"4.995432","date":"2026-08-07 20:29:13","rate":"0.008424","amount":"593","timestamp":"1786134553","type":"buy"},{"tradeID":"7035594","total":"16.972704","date":"2026-08-07 20:29:13","rate":"0.008419","amount":"2016","timestamp":"1786134553","type":"sell"},{"tradeID":"7035595","total":"29.70165","date":"2026-08-07 20:29:13","rate":"0.008426","amount":"3525","timestamp":"1786134553","type":"sell"},{"tradeID":"7035596","total":"29.57504","date":"2026-08-07 20:29:13","rate":"0.008402","amount":"3520","timestamp":"1786134553","type":"sell"},{"tradeID":"7035597","total":"22.150912","date":"2026-08-07 20:29:13","rate":"0.008416","amount":"2632","timestamp":"1786134553","type":"sell"},{"tradeID":"7035598","total":"17.82099","date":"2026-08-07 20:29:13","rate":"0.008426","amount":"2115","timestamp":"1786134553","type":"sell"},{"tradeID":"7035599","total":"9.540496","date":"2026-08-07 20:29:13","rate":"0.008428","amount":"1132","timestamp":"1786134553","type":"sell"},{"tradeID":"7035600","total":"42.63051","date":"2026-08-07 20:29:13","rate":"0.00843","amount":"5057","timestamp":"1786134553","type":"sell"},{"tradeID":"7035601","total":"56.951574","date":"2026-08-07 20:29:13","rate":"0.008374","amount":"6801","timestamp":"1786134553","type":"sell"},{"tradeID":"7035602","total":"67.90503","date":"2026-08-07 20:29:13","rate":"0.008373","amount":"8110","timestamp":"1786134553","type":"sell"},{"tradeID":"7035603","total":"14.63","date":"2026-08-07 20:29:13","rate":"0.00836","amount":"1750","timestamp":"1786134553","type":"sell"},{"tradeID":"7035604","total":"13.166098","date":"2026-08-07 20:29:13","rate":"0.008429","amount":"1562","timestamp":"1786134553","type":"sell"},{"tradeID":"7035605","total":"16.207477","date":"2026-08-07 20:29:13","rate":"0.008437","amount":"1921","timestamp":"1786134553","type":"sell"},{"tradeID":"7035606","total":"49.749228","date":"2026-08-07 20:29:14","rate":"0.008388","amount":"5931","timestamp":"1786134554","type":"sell"},{"tradeID":"7035607","total":"43.311744","date":"2026-08-07 20:29:14","rate":"0.008384","amount":"5166","timestamp":"1786134554","type":"sell"},{"tradeID":"7035608","total":"16.405784","date":"2026-08-07 20:29:14","rate":"0.008396","amount":"1954","timestamp":"1786134554","type":"buy"},{"tradeID":"7035609","total":"22.697091","date":"2026-08-07 20:29:14","rate":"0.008397","amount":"2703","timestamp":"1786134554","type":"buy"},{"tradeID":"7035610","total":"22.697091","date":"2026-08-07 20:29:14","rate":"0.008397","amount":"2703","timestamp":"1786134554","type":"buy"},{"tradeID":"7035611","total":"14.6244","date":"2026-08-07 20:29:14","rate":"0.0084","amount":"1741","timestamp":"1786134554","type":"buy"},{"tradeID":"7035612","total":"9.6684","date":"2026-08-07 20:29:14","rate":"0.0084","amount":"1151","timestamp":"1786134554","type":"buy"},{"tradeID":"7035613","total":"4.956628","date":"2026-08-07 20:29:14","rate":"0.008444","amount":"587","timestamp":"1786134554","type":"buy"},{"tradeID":"7035614","total":"219.29415","date":"2026-08-07 20:29:15","rate":"0.008378","amount":"26175","timestamp":"1786134555","type":"buy"},{"tradeID":"7035615","total":"13.333076","date":"2026-08-07 20:29:15","rate":"0.008444","amount":"1579","timestamp":"1786134555","type":"buy"},{"tradeID":"7035616","total":"10.740092","date":"2026-08-07 20:29:15","rate":"0.008417","amount":"1276","timestamp":"1786134555","type":"buy"},{"tradeID":"7035617","total":"22.137752","date":"2026-08-07 20:29:16","rate":"0.008411","amount":"2632","timestamp":"1786134556","type":"buy"},{"tradeID":"7035618","total":"62.85307","date":"2026-08-07 20:29:50","rate":"0.008386","amount":"7495","timestamp":"1786134590","type":"sell"},{"tradeID":"7035619","total":"37.217068","date":"2026-08-07 20:29:50","rate":"0.008386","amount":"4438","timestamp":"1786134590","type":"sell"},{"tradeID":"7035620","total":"517.920186","date":"2026-08-07 20:29:50","rate":"0.008358","amount":"61967","timestamp":"1786134590","type":"sell"},{"tradeID":"7035621","total":"13.824288","date":"2026-08-07 20:36:20","rate":"0.008348","amount":"1656","timestamp":"1786134980","type":"buy"},{"tradeID":"7035622","total":"11.18766","date":"2026-08-07 20:36:20","rate":"0.008349","amount":"1340","timestamp":"1786134980","type":"buy"},{"tradeID":"7035623","total":"3.75165","date":"2026-08-07 20:36:20","rate":"0.008337","amount":"450","timestamp":"1786134980","type":"sell"},{"tradeID":"7035624","total":"100.069011","date":"2026-08-07 20:36:58","rate":"0.008337","amount":"12003","timestamp":"1786135018","type":"sell"},{"tradeID":"7035625","total":"24.292776","date":"2026-08-07 20:50:00","rate":"0.008328","amount":"2917","timestamp":"1786135800","type":"buy"},{"tradeID":"7035626","total":"22.47116","date":"2026-08-07 20:55:31","rate":"0.008335","amount":"2696","timestamp":"1786136131","type":"buy"},{"tradeID":"7035627","total":"41.685","date":"2026-08-07 21:08:11","rate":"0.008337","amount":"5000","timestamp":"1786136891","type":"sell"},{"tradeID":"7035628","total":"11.208142","date":"2026-08-07 21:09:07","rate":"0.008327","amount":"1346","timestamp":"1786136947","type":"sell"},{"tradeID":"7035629","total":"12.51834","date":"2026-08-07 21:19:07","rate":"0.00834","amount":"1501","timestamp":"1786137547","type":"buy"},{"tradeID":"7035630","total":"12.54836","date":"2026-08-07 21:22:03","rate":"0.00836","amount":"1501","timestamp":"1786137723","type":"buy"},{"tradeID":"7035631","total":"45.364724","date":"2026-08-07 21:23:03","rate":"0.008356","amount":"5429","timestamp":"1786137783","type":"sell"},{"tradeID":"7035632","total":"12.516","date":"2026-08-07 21:23:03","rate":"0.008344","amount":"1500","timestamp":"1786137783","type":"sell"},{"tradeID":"7035633","total":"60.352213","date":"2026-08-07 21:23:03","rate":"0.008321","amount":"7253","timestamp":"1786137783","type":"sell"},{"tradeID":"7035634","total":"12.43405","date":"2026-08-07 21:25:16","rate":"0.008345","amount":"1490","timestamp":"1786137916","type":"sell"},{"tradeID":"7035635","total":"9.871092","date":"2026-08-07 21:43:58","rate":"0.008316","amount":"1187","timestamp":"1786139038","type":"buy"},{"tradeID":"7035636","total":"16.602","date":"2026-08-07 21:44:13","rate":"0.008301","amount":"2000","timestamp":"1786139053","type":"sell"},{"tradeID":"7035637","total":"12.401025","date":"2026-08-07 22:11:20","rate":"0.008295","amount":"1495","timestamp":"1786140680","type":"buy"},{"tradeID":"7035638","total":"4.003648","date":"2026-08-07 22:20:59","rate":"0.008272","amount":"484","timestamp":"1786141259","type":"sell"},{"tradeID":"7035639","total":"5.988928","date":"2026-08-07 22:20:59","rate":"0.008272","amount":"724","timestamp":"1786141259","type":"buy"},{"tradeID":"7035640","total":"5.26669","date":"2026-08-07 22:28:59","rate":"0.008294","amount":"635","timestamp":"1786141739","type":"sell"},{"tradeID":"7035641","total":"12.508101","date":"2026-08-07 22:29:49","rate":"0.008289","amount":"1509","timestamp":"1786141789","type":"sell"},{"tradeID":"7035642","total":"12.457835","date":"2026-08-07 22:35:49","rate":"0.008333","amount":"1495","timestamp":"1786142149","type":"buy"},{"tradeID":"7035643","total":"44.267032","date":"2026-08-07 22:37:39","rate":"0.008324","amount":"5318","timestamp":"1786142259","type":"sell"},{"tradeID":"7035644","total":"12.422784","date":"2026-08-07 22:37:39","rate":"0.008304","amount":"1496","timestamp":"1786142259","type":"sell"},{"tradeID":"7035645","total":"10.7939","date":"2026-08-07 22:37:39","rate":"0.008303","amount":"1300","timestamp":"1786142259","type":"sell"},{"tradeID":"7035646","total":"12.560571","date":"2026-08-07 22:45:27","rate":"0.008357","amount":"1503","timestamp":"1786142727","type":"buy"},{"tradeID":"7035647","total":"12.491931","date":"2026-08-07 22:52:20","rate":"0.008367","amount":"1493","timestamp":"1786143140","type":"sell"},{"tradeID":"7035648","total":"12.541866","date":"2026-08-07 22:54:40","rate":"0.008378","amount":"1497","timestamp":"1786143280","type":"buy"},{"tradeID":"7035649","total":"12.530749","date":"2026-08-07 22:58:05","rate":"0.008393","amount":"1493","timestamp":"1786143485","type":"buy"},{"tradeID":"7035650","total":"4.0068","date":"2026-08-07 23:02:53","rate":"0.0084","amount":"477","timestamp":"1786143773","type":"buy"},{"tradeID":"7035651","total":"47.216565","date":"2026-08-07 23:02:53","rate":"0.008415","amount":"5611","timestamp":"1786143773","type":"buy"},{"tradeID":"7035652","total":"25.09353","date":"2026-08-07 23:02:53","rate":"0.008415","amount":"2982","timestamp":"1786143773","type":"sell"},{"tradeID":"7035653","total":"408.31263","date":"2026-08-07 23:02:53","rate":"0.008415","amount":"48522","timestamp":"1786143773","type":"sell"},{"tradeID":"7035654","total":"16.695666","date":"2026-08-07 23:02:53","rate":"0.008394","amount":"1989","timestamp":"1786143773","type":"sell"},{"tradeID":"7035655","total":"322.830046","date":"2026-08-07 23:02:54","rate":"0.008402","amount":"38423","timestamp":"1786143774","type":"buy"},{"tradeID":"7035656","total":"10.72881","date":"2026-08-07 23:04:51","rate":"0.008395","amount":"1278","timestamp":"1786143891","type":"sell"},{"tradeID":"7035657","total":"12.487826","date":"2026-08-07 23:06:24","rate":"0.008398","amount":"1487","timestamp":"1786143984","type":"sell"},{"tradeID":"7035658","total":"15.1284","date":"2026-08-07 23:07:15","rate":"0.0084","amount":"1801","timestamp":"1786144035","type":"sell"},{"tradeID":"7035659","total":"12.475485","date":"2026-08-07 23:10:11","rate":"0.008401","amount":"1485","timestamp":"1786144211","type":"buy"},{"tradeID":"7035660","total":"16.463436","date":"2026-08-07 23:10:11","rate":"0.008404","amount":"1959","timestamp":"1786144211","type":"sell"},{"tradeID":"7035661","total":"16.463436","date":"2026-08-07 23:10:11","rate":"0.008404","amount":"1959","timestamp":"1786144211","type":"sell"},{"tradeID":"7035662","total":"16.473231","date":"2026-08-07 23:10:11","rate":"0.008409","amount":"1959","timestamp":"1786144211","type":"sell"},{"tradeID":"7035663","total":"67.761264","date":"2026-08-07 23:11:57","rate":"0.008378","amount":"8088","timestamp":"1786144317","type":"sell"},{"tradeID":"7035664","total":"67.761264","date":"2026-08-07 23:11:57","rate":"0.008378","amount":"8088","timestamp":"1786144317","type":"sell"},{"tradeID":"7035665","total":"37.927206","date":"2026-08-07 23:11:57","rate":"0.008378","amount":"4527","timestamp":"1786144317","type":"sell"},{"tradeID":"7035666","total":"13.0572","date":"2026-08-07 23:16:28","rate":"0.00837","amount":"1560","timestamp":"1786144588","type":"sell"},{"tradeID":"7035667","total":"13.0572","date":"2026-08-07 23:16:28","rate":"0.00837","amount":"1560","timestamp":"1786144588","type":"sell"}]}