{"elapsed":"14ms","result":"true","data":[{"tradeID":"6801662","total":"8.039991","date":"2026-06-22 21:38:53","rate":"0.005541","amount":"1451","timestamp":"1782164333","type":"buy"},{"tradeID":"6801663","total":"79.871304","date":"2026-06-22 21:38:53","rate":"0.005542","amount":"14412","timestamp":"1782164333","type":"buy"},{"tradeID":"6801664","total":"16.715624","date":"2026-06-22 21:40:00","rate":"0.005524","amount":"3026","timestamp":"1782164400","type":"buy"},{"tradeID":"6801665","total":"16.715624","date":"2026-06-22 21:40:00","rate":"0.005524","amount":"3026","timestamp":"1782164400","type":"buy"},{"tradeID":"6801666","total":"16.715624","date":"2026-06-22 21:40:00","rate":"0.005524","amount":"3026","timestamp":"1782164400","type":"buy"},{"tradeID":"6801667","total":"16.715624","date":"2026-06-22 21:40:00","rate":"0.005524","amount":"3026","timestamp":"1782164400","type":"buy"},{"tradeID":"6801668","total":"15.21862","date":"2026-06-22 21:40:00","rate":"0.005524","amount":"2755","timestamp":"1782164400","type":"buy"},{"tradeID":"6801669","total":"10.608135","date":"2026-06-22 21:42:43","rate":"0.005505","amount":"1927","timestamp":"1782164563","type":"sell"},{"tradeID":"6801670","total":"11.081565","date":"2026-06-22 21:42:53","rate":"0.005505","amount":"2013","timestamp":"1782164573","type":"sell"},{"tradeID":"6801671","total":"6.45489","date":"2026-06-22 21:45:51","rate":"0.005517","amount":"1170","timestamp":"1782164751","type":"buy"},{"tradeID":"6801672","total":"6.46425","date":"2026-06-22 21:46:48","rate":"0.005525","amount":"1170","timestamp":"1782164808","type":"buy"},{"tradeID":"6801673","total":"8.622475","date":"2026-06-22 21:47:46","rate":"0.005545","amount":"1555","timestamp":"1782164866","type":"buy"},{"tradeID":"6801674","total":"3.93766","date":"2026-06-22 21:47:50","rate":"0.005546","amount":"710","timestamp":"1782164870","type":"sell"},{"tradeID":"6801675","total":"11.169644","date":"2026-06-22 21:47:50","rate":"0.005546","amount":"2014","timestamp":"1782164870","type":"sell"},{"tradeID":"6801676","total":"5.285338","date":"2026-06-22 21:47:50","rate":"0.005546","amount":"953","timestamp":"1782164870","type":"sell"},{"tradeID":"6801677","total":"1.89924","date":"2026-06-22 21:52:07","rate":"0.005586","amount":"340","timestamp":"1782165127","type":"buy"},{"tradeID":"6801678","total":"9.672026","date":"2026-06-22 21:53:32","rate":"0.005594","amount":"1729","timestamp":"1782165212","type":"buy"},{"tradeID":"6801679","total":"9.720252","date":"2026-06-22 21:53:32","rate":"0.005596","amount":"1737","timestamp":"1782165212","type":"buy"},{"tradeID":"6801680","total":"9.729324","date":"2026-06-22 21:53:32","rate":"0.005598","amount":"1738","timestamp":"1782165212","type":"buy"},{"tradeID":"6801681","total":"9.7216","date":"2026-06-22 21:53:32","rate":"0.0056","amount":"1736","timestamp":"1782165212","type":"buy"},{"tradeID":"6801682","total":"9.725072","date":"2026-06-22 21:53:32","rate":"0.005602","amount":"1736","timestamp":"1782165212","type":"buy"},{"tradeID":"6801683","total":"9.700524","date":"2026-06-22 21:53:32","rate":"0.005604","amount":"1731","timestamp":"1782165212","type":"buy"},{"tradeID":"6801684","total":"53.792796","date":"2026-06-22 21:53:32","rate":"0.005604","amount":"9599","timestamp":"1782165212","type":"buy"},{"tradeID":"6801685","total":"9.703986","date":"2026-06-22 21:53:32","rate":"0.005606","amount":"1731","timestamp":"1782165212","type":"buy"},{"tradeID":"6801686","total":"9.741096","date":"2026-06-22 21:53:32","rate":"0.005608","amount":"1737","timestamp":"1782165212","type":"buy"},{"tradeID":"6801687","total":"9.74457","date":"2026-06-22 21:53:32","rate":"0.00561","amount":"1737","timestamp":"1782165212","type":"buy"},{"tradeID":"6801688","total":"10.110814","date":"2026-06-22 21:53:32","rate":"0.005614","amount":"1801","timestamp":"1782165212","type":"buy"},{"tradeID":"6801689","total":"4.358792","date":"2026-06-22 21:53:32","rate":"0.005617","amount":"776","timestamp":"1782165212","type":"buy"},{"tradeID":"6801690","total":"911.554208","date":"2026-06-22 21:53:32","rate":"0.005618","amount":"162256","timestamp":"1782165212","type":"buy"},{"tradeID":"6801691","total":"502.81578","date":"2026-06-22 21:53:32","rate":"0.00562","amount":"89469","timestamp":"1782165212","type":"buy"},{"tradeID":"6801692","total":"10.1475","date":"2026-06-22 21:53:32","rate":"0.005625","amount":"1804","timestamp":"1782165212","type":"sell"},{"tradeID":"6801693","total":"10.13848","date":"2026-06-22 21:53:32","rate":"0.00562","amount":"1804","timestamp":"1782165212","type":"sell"},{"tradeID":"6801694","total":"9.642204","date":"2026-06-22 21:53:38","rate":"0.005619","amount":"1716","timestamp":"1782165218","type":"sell"},{"tradeID":"6801695","total":"5.997607","date":"2026-06-22 21:53:38","rate":"0.005621","amount":"1067","timestamp":"1782165218","type":"sell"},{"tradeID":"6801696","total":"6.003228","date":"2026-06-22 21:54:00","rate":"0.005621","amount":"1068","timestamp":"1782165240","type":"sell"},{"tradeID":"6801697","total":"47.213712","date":"2026-06-22 21:58:51","rate":"0.005616","amount":"8407","timestamp":"1782165531","type":"sell"},{"tradeID":"6801698","total":"58.78905","date":"2026-06-22 21:58:51","rate":"0.005615","amount":"10470","timestamp":"1782165531","type":"sell"},{"tradeID":"6801699","total":"4.999736","date":"2026-06-22 21:59:06","rate":"0.005624","amount":"889","timestamp":"1782165546","type":"sell"},{"tradeID":"6801700","total":"4.95176","date":"2026-06-22 21:59:08","rate":"0.005627","amount":"880","timestamp":"1782165548","type":"sell"},{"tradeID":"6801701","total":"1.052062","date":"2026-06-22 21:59:08","rate":"0.005626","amount":"187","timestamp":"1782165548","type":"sell"},{"tradeID":"6801702","total":"173.09655","date":"2026-06-22 22:02:01","rate":"0.00561","amount":"30855","timestamp":"1782165721","type":"sell"},{"tradeID":"6801703","total":"173.09655","date":"2026-06-22 22:02:01","rate":"0.00561","amount":"30855","timestamp":"1782165721","type":"sell"},{"tradeID":"6801704","total":"6.981866","date":"2026-06-22 22:03:44","rate":"0.005626","amount":"1241","timestamp":"1782165824","type":"sell"},{"tradeID":"6801705","total":"7.755496","date":"2026-06-22 22:03:44","rate":"0.005624","amount":"1379","timestamp":"1782165824","type":"sell"},{"tradeID":"6801706","total":"7.752738","date":"2026-06-22 22:03:44","rate":"0.005622","amount":"1379","timestamp":"1782165824","type":"sell"},{"tradeID":"6801707","total":"9.194094","date":"2026-06-22 22:07:57","rate":"0.005613","amount":"1638","timestamp":"1782166077","type":"buy"},{"tradeID":"6801708","total":"9.19737","date":"2026-06-22 22:07:57","rate":"0.005615","amount":"1638","timestamp":"1782166077","type":"buy"},{"tradeID":"6801709","total":"6.1787","date":"2026-06-22 22:07:57","rate":"0.005617","amount":"1100","timestamp":"1782166077","type":"buy"},{"tradeID":"6801710","total":"8.129246","date":"2026-06-22 22:07:57","rate":"0.005618","amount":"1447","timestamp":"1782166077","type":"buy"},{"tradeID":"6801711","total":"8.13214","date":"2026-06-22 22:07:57","rate":"0.00562","amount":"1447","timestamp":"1782166077","type":"buy"},{"tradeID":"6801712","total":"8.20812","date":"2026-06-22 22:07:57","rate":"0.005622","amount":"1460","timestamp":"1782166077","type":"buy"},{"tradeID":"6801713","total":"4.004288","date":"2026-06-22 22:07:57","rate":"0.005624","amount":"712","timestamp":"1782166077","type":"buy"},{"tradeID":"6801714","total":"8.229375","date":"2026-06-22 22:07:57","rate":"0.005625","amount":"1463","timestamp":"1782166077","type":"buy"},{"tradeID":"6801715","total":"9.217026","date":"2026-06-22 22:07:57","rate":"0.005627","amount":"1638","timestamp":"1782166077","type":"buy"},{"tradeID":"6801716","total":"8.588328","date":"2026-06-22 22:07:57","rate":"0.005628","amount":"1526","timestamp":"1782166077","type":"buy"},{"tradeID":"6801717","total":"42.242382","date":"2026-06-22 22:07:57","rate":"0.005661","amount":"7462","timestamp":"1782166077","type":"buy"},{"tradeID":"6801718","total":"6.00805","date":"2026-06-22 22:08:24","rate":"0.005615","amount":"1070","timestamp":"1782166104","type":"sell"},{"tradeID":"6801719","total":"12.224484","date":"2026-06-22 22:09:27","rate":"0.005636","amount":"2169","timestamp":"1782166167","type":"sell"},{"tradeID":"6801720","total":"13.593218","date":"2026-06-22 22:09:27","rate":"0.005638","amount":"2411","timestamp":"1782166167","type":"sell"},{"tradeID":"6801721","total":"2.76213","date":"2026-06-22 22:09:27","rate":"0.005637","amount":"490","timestamp":"1782166167","type":"sell"},{"tradeID":"6801722","total":"10.254051","date":"2026-06-22 22:09:50","rate":"0.005631","amount":"1821","timestamp":"1782166190","type":"sell"},{"tradeID":"6801723","total":"12.12403","date":"2026-06-22 22:09:50","rate":"0.005626","amount":"2155","timestamp":"1782166190","type":"sell"},{"tradeID":"6801724","total":"48.429774","date":"2026-06-22 22:09:50","rate":"0.005617","amount":"8622","timestamp":"1782166190","type":"sell"},{"tradeID":"6801725","total":"5.113443","date":"2026-06-22 22:09:50","rate":"0.005613","amount":"911","timestamp":"1782166190","type":"sell"},{"tradeID":"6801726","total":"7.498968","date":"2026-06-22 22:09:50","rate":"0.005613","amount":"1336","timestamp":"1782166190","type":"sell"},{"tradeID":"6801727","total":"12.32712","date":"2026-06-22 22:09:50","rate":"0.005616","amount":"2195","timestamp":"1782166190","type":"sell"},{"tradeID":"6801728","total":"0.292032","date":"2026-06-22 22:09:50","rate":"0.005616","amount":"52","timestamp":"1782166190","type":"sell"},{"tradeID":"6801729","total":"5.865585","date":"2026-06-22 22:09:50","rate":"0.005613","amount":"1045","timestamp":"1782166190","type":"sell"},{"tradeID":"6801730","total":"6.157461","date":"2026-06-22 22:09:50","rate":"0.005613","amount":"1097","timestamp":"1782166190","type":"sell"},{"tradeID":"6801731","total":"0.589365","date":"2026-06-22 22:09:50","rate":"0.005613","amount":"105","timestamp":"1782166190","type":"sell"},{"tradeID":"6801732","total":"12.607917","date":"2026-06-22 22:09:50","rate":"0.005611","amount":"2247","timestamp":"1782166190","type":"sell"},{"tradeID":"6801733","total":"12.619152","date":"2026-06-22 22:09:50","rate":"0.005616","amount":"2247","timestamp":"1782166190","type":"sell"},{"tradeID":"6801734","total":"14.02752","date":"2026-06-22 22:09:50","rate":"0.00562","amount":"2496","timestamp":"1782166190","type":"sell"},{"tradeID":"6801735","total":"13.76655","date":"2026-06-22 22:09:50","rate":"0.005619","amount":"2450","timestamp":"1782166190","type":"sell"},{"tradeID":"6801736","total":"12.612411","date":"2026-06-22 22:09:50","rate":"0.005613","amount":"2247","timestamp":"1782166190","type":"sell"},{"tradeID":"6801737","total":"6.161849","date":"2026-06-22 22:09:50","rate":"0.005617","amount":"1097","timestamp":"1782166190","type":"sell"},{"tradeID":"6801738","total":"6.161849","date":"2026-06-22 22:09:50","rate":"0.005617","amount":"1097","timestamp":"1782166190","type":"sell"},{"tradeID":"6801739","total":"0.297701","date":"2026-06-22 22:09:50","rate":"0.005617","amount":"53","timestamp":"1782166190","type":"sell"},{"tradeID":"6801740","total":"6.158558","date":"2026-06-22 22:09:50","rate":"0.005614","amount":"1097","timestamp":"1782166190","type":"sell"},{"tradeID":"6801741","total":"7.721021","date":"2026-06-22 22:12:46","rate":"0.005599","amount":"1379","timestamp":"1782166366","type":"sell"}]}