{"elapsed":"9ms","result":"true","data":[{"tradeID":"46713","total":"113.465024","date":"2026-06-22 15:10:08","rate":"0.1592","amount":"712.72","timestamp":"1782141008","type":"buy"},{"tradeID":"46714","total":"269.2072","date":"2026-06-22 15:10:08","rate":"0.1592","amount":"1691","timestamp":"1782141008","type":"buy"},{"tradeID":"46715","total":"331.758472","date":"2026-06-22 15:10:08","rate":"0.1592","amount":"2083.91","timestamp":"1782141008","type":"buy"},{"tradeID":"46716","total":"463.010912","date":"2026-06-22 15:16:46","rate":"0.1592","amount":"2908.36","timestamp":"1782141406","type":"buy"},{"tradeID":"46717","total":"120.017696","date":"2026-06-22 15:16:46","rate":"0.1592","amount":"753.88","timestamp":"1782141406","type":"buy"},{"tradeID":"46718","total":"317.602408","date":"2026-06-22 15:16:46","rate":"0.1592","amount":"1994.99","timestamp":"1782141406","type":"buy"},{"tradeID":"46719","total":"125.397064","date":"2026-06-22 15:16:46","rate":"0.1592","amount":"787.67","timestamp":"1782141406","type":"buy"},{"tradeID":"46720","total":"110.91781","date":"2026-06-22 15:21:34","rate":"0.1565","amount":"708.74","timestamp":"1782141694","type":"sell"},{"tradeID":"46721","total":"109.13997","date":"2026-06-22 15:21:34","rate":"0.1565","amount":"697.38","timestamp":"1782141694","type":"sell"},{"tradeID":"46722","total":"77.28283","date":"2026-06-22 15:21:34","rate":"0.1565","amount":"493.82","timestamp":"1782141694","type":"sell"},{"tradeID":"46723","total":"349.69299","date":"2026-06-22 15:21:34","rate":"0.1565","amount":"2234.46","timestamp":"1782141694","type":"sell"},{"tradeID":"46724","total":"86.999616","date":"2026-06-22 15:23:52","rate":"0.1592","amount":"546.48","timestamp":"1782141832","type":"buy"},{"tradeID":"46725","total":"151.466064","date":"2026-06-22 15:23:52","rate":"0.1592","amount":"951.42","timestamp":"1782141832","type":"buy"},{"tradeID":"46726","total":"103.09792","date":"2026-06-22 15:23:52","rate":"0.1592","amount":"647.6","timestamp":"1782141832","type":"buy"},{"tradeID":"46727","total":"332.906304","date":"2026-06-22 15:23:52","rate":"0.1592","amount":"2091.12","timestamp":"1782141832","type":"buy"},{"tradeID":"46728","total":"715.212825","date":"2026-06-22 15:36:48","rate":"0.1565","amount":"4570.05","timestamp":"1782142608","type":"sell"},{"tradeID":"46729","total":"1072.51954","date":"2026-06-22 15:37:00","rate":"0.1565","amount":"6853.16","timestamp":"1782142620","type":"sell"},{"tradeID":"46730","total":"651.87884","date":"2026-06-22 15:38:24","rate":"0.1565","amount":"4165.36","timestamp":"1782142704","type":"sell"},{"tradeID":"46731","total":"145.3572","date":"2026-06-22 15:53:57","rate":"0.1565","amount":"928.8","timestamp":"1782143637","type":"sell"},{"tradeID":"46732","total":"102.296433","date":"2026-06-22 15:55:41","rate":"0.1587","amount":"644.59","timestamp":"1782143741","type":"buy"},{"tradeID":"46733","total":"70.866222","date":"2026-06-22 15:56:31","rate":"0.1589","amount":"445.98","timestamp":"1782143791","type":"buy"},{"tradeID":"46734","total":"60.92721","date":"2026-06-22 16:20:30","rate":"0.159","amount":"383.19","timestamp":"1782145230","type":"buy"},{"tradeID":"46735","total":"562.276901","date":"2026-06-22 16:33:42","rate":"0.1591","amount":"3534.11","timestamp":"1782146022","type":"buy"},{"tradeID":"46736","total":"202.61696","date":"2026-06-22 16:45:03","rate":"0.1568","amount":"1292.2","timestamp":"1782146703","type":"sell"},{"tradeID":"46737","total":"726.54064","date":"2026-06-22 16:45:03","rate":"0.1568","amount":"4633.55","timestamp":"1782146703","type":"sell"},{"tradeID":"46738","total":"93.602548","date":"2026-06-22 16:45:22","rate":"0.1586","amount":"590.18","timestamp":"1782146722","type":"buy"},{"tradeID":"46739","total":"697.289658","date":"2026-06-22 16:45:22","rate":"0.1586","amount":"4396.53","timestamp":"1782146722","type":"buy"},{"tradeID":"46740","total":"670.550496","date":"2026-06-22 16:49:25","rate":"0.1568","amount":"4276.47","timestamp":"1782146965","type":"sell"},{"tradeID":"46741","total":"372.232224","date":"2026-06-22 16:54:53","rate":"0.1568","amount":"2373.93","timestamp":"1782147293","type":"sell"},{"tradeID":"46742","total":"79.046016","date":"2026-06-22 16:54:53","rate":"0.1568","amount":"504.12","timestamp":"1782147293","type":"sell"},{"tradeID":"46743","total":"197.98352","date":"2026-06-22 16:54:53","rate":"0.1568","amount":"1262.65","timestamp":"1782147293","type":"sell"},{"tradeID":"46744","total":"270.48762","date":"2026-06-22 17:00:35","rate":"0.159","amount":"1701.18","timestamp":"1782147635","type":"buy"},{"tradeID":"46745","total":"129.45303","date":"2026-06-22 17:00:35","rate":"0.159","amount":"814.17","timestamp":"1782147635","type":"buy"},{"tradeID":"46746","total":"87.55494","date":"2026-06-22 17:00:35","rate":"0.159","amount":"550.66","timestamp":"1782147635","type":"buy"},{"tradeID":"46747","total":"392.13057","date":"2026-06-22 17:00:35","rate":"0.159","amount":"2466.23","timestamp":"1782147635","type":"buy"},{"tradeID":"46748","total":"75.992825","date":"2026-06-22 17:08:58","rate":"0.1585","amount":"479.45","timestamp":"1782148138","type":"buy"},{"tradeID":"46749","total":"398.04422","date":"2026-06-22 17:08:58","rate":"0.1585","amount":"2511.32","timestamp":"1782148138","type":"buy"},{"tradeID":"46750","total":"900.74916","date":"2026-06-22 17:12:39","rate":"0.1585","amount":"5682.96","timestamp":"1782148359","type":"buy"},{"tradeID":"46751","total":"111.379535","date":"2026-06-22 17:13:14","rate":"0.1585","amount":"702.71","timestamp":"1782148394","type":"buy"},{"tradeID":"46752","total":"74.363445","date":"2026-06-22 17:13:14","rate":"0.1585","amount":"469.17","timestamp":"1782148394","type":"buy"},{"tradeID":"46753","total":"93.164715","date":"2026-06-22 17:13:14","rate":"0.1585","amount":"587.79","timestamp":"1782148394","type":"buy"},{"tradeID":"46754","total":"670.887705","date":"2026-06-22 17:13:14","rate":"0.1585","amount":"4232.73","timestamp":"1782148394","type":"buy"},{"tradeID":"46755","total":"136.71392","date":"2026-06-22 17:20:03","rate":"0.1568","amount":"871.9","timestamp":"1782148803","type":"sell"},{"tradeID":"46756","total":"62.933248","date":"2026-06-22 17:29:38","rate":"0.1568","amount":"401.36","timestamp":"1782149378","type":"sell"},{"tradeID":"46757","total":"72.436896","date":"2026-06-22 17:29:38","rate":"0.1568","amount":"461.97","timestamp":"1782149378","type":"sell"},{"tradeID":"46758","total":"253.28688","date":"2026-06-22 17:29:38","rate":"0.1568","amount":"1615.35","timestamp":"1782149378","type":"sell"},{"tradeID":"46759","total":"441.65589","date":"2026-06-22 17:29:39","rate":"0.159","amount":"2777.71","timestamp":"1782149379","type":"buy"},{"tradeID":"46760","total":"66.60669","date":"2026-06-22 17:29:39","rate":"0.159","amount":"418.91","timestamp":"1782149379","type":"buy"},{"tradeID":"46761","total":"159.51516","date":"2026-06-22 17:29:39","rate":"0.159","amount":"1003.24","timestamp":"1782149379","type":"buy"},{"tradeID":"46762","total":"131.6679","date":"2026-06-22 17:29:39","rate":"0.159","amount":"828.1","timestamp":"1782149379","type":"buy"},{"tradeID":"46763","total":"358.00758","date":"2026-06-22 17:42:29","rate":"0.159","amount":"2251.62","timestamp":"1782150149","type":"buy"},{"tradeID":"46764","total":"129.41646","date":"2026-06-22 17:42:29","rate":"0.159","amount":"813.94","timestamp":"1782150149","type":"buy"},{"tradeID":"46765","total":"221.33595","date":"2026-06-22 17:42:29","rate":"0.159","amount":"1392.05","timestamp":"1782150149","type":"buy"},{"tradeID":"46766","total":"99.770019","date":"2026-06-22 19:07:28","rate":"0.1591","amount":"627.09","timestamp":"1782155248","type":"buy"},{"tradeID":"46767","total":"73.901292","date":"2026-06-22 19:25:47","rate":"0.1572","amount":"470.11","timestamp":"1782156347","type":"sell"},{"tradeID":"46768","total":"440.06568","date":"2026-06-22 19:31:51","rate":"0.1572","amount":"2799.4","timestamp":"1782156711","type":"sell"},{"tradeID":"46769","total":"308.093136","date":"2026-06-22 19:31:51","rate":"0.1572","amount":"1959.88","timestamp":"1782156711","type":"sell"},{"tradeID":"46770","total":"427.826088","date":"2026-06-22 19:34:54","rate":"0.1572","amount":"2721.54","timestamp":"1782156894","type":"sell"},{"tradeID":"46771","total":"88.032477","date":"2026-06-22 19:52:50","rate":"0.1587","amount":"554.71","timestamp":"1782157970","type":"buy"},{"tradeID":"46772","total":"129.438894","date":"2026-06-22 19:52:50","rate":"0.1587","amount":"815.62","timestamp":"1782157970","type":"buy"},{"tradeID":"46773","total":"248.824143","date":"2026-06-22 19:52:50","rate":"0.1587","amount":"1567.89","timestamp":"1782157970","type":"buy"},{"tradeID":"46774","total":"451.903011","date":"2026-06-22 19:52:50","rate":"0.1587","amount":"2847.53","timestamp":"1782157970","type":"buy"},{"tradeID":"46775","total":"79.130366","date":"2026-06-22 21:10:32","rate":"0.1567","amount":"504.98","timestamp":"1782162632","type":"sell"},{"tradeID":"46776","total":"315.767737","date":"2026-06-22 21:10:32","rate":"0.1567","amount":"2015.11","timestamp":"1782162632","type":"sell"},{"tradeID":"46777","total":"1082.59329","date":"2026-06-22 21:15:24","rate":"0.1567","amount":"6908.7","timestamp":"1782162924","type":"sell"},{"tradeID":"46778","total":"86.058484","date":"2026-06-22 21:35:03","rate":"0.1588","amount":"541.93","timestamp":"1782164103","type":"buy"},{"tradeID":"46779","total":"127.395441","date":"2026-06-22 21:35:12","rate":"0.1563","amount":"815.07","timestamp":"1782164112","type":"sell"},{"tradeID":"46780","total":"431.62245","date":"2026-06-22 21:35:12","rate":"0.1563","amount":"2761.5","timestamp":"1782164112","type":"sell"},{"tradeID":"46781","total":"126.398247","date":"2026-06-22 21:35:12","rate":"0.1563","amount":"808.69","timestamp":"1782164112","type":"sell"},{"tradeID":"46782","total":"340.852788","date":"2026-06-22 21:35:12","rate":"0.1563","amount":"2180.76","timestamp":"1782164112","type":"sell"},{"tradeID":"46783","total":"80.210034","date":"2026-06-22 21:38:49","rate":"0.1563","amount":"513.18","timestamp":"1782164329","type":"sell"},{"tradeID":"46784","total":"471.325776","date":"2026-06-22 21:38:49","rate":"0.1563","amount":"3015.52","timestamp":"1782164329","type":"sell"},{"tradeID":"46785","total":"111.479412","date":"2026-06-22 21:39:07","rate":"0.1563","amount":"713.24","timestamp":"1782164347","type":"sell"},{"tradeID":"46786","total":"560.127621","date":"2026-06-22 21:41:25","rate":"0.1563","amount":"3583.67","timestamp":"1782164485","type":"sell"},{"tradeID":"46787","total":"721.44954","date":"2026-06-22 21:42:09","rate":"0.1563","amount":"4615.8","timestamp":"1782164529","type":"sell"},{"tradeID":"46788","total":"68.669884","date":"2026-06-22 21:48:40","rate":"0.1588","amount":"432.43","timestamp":"1782164920","type":"buy"},{"tradeID":"46789","total":"244.359852","date":"2026-06-22 21:48:40","rate":"0.1588","amount":"1538.79","timestamp":"1782164920","type":"buy"},{"tradeID":"46790","total":"133.719128","date":"2026-06-22 21:48:40","rate":"0.1588","amount":"842.06","timestamp":"1782164920","type":"buy"},{"tradeID":"46791","total":"704.779808","date":"2026-06-22 21:48:40","rate":"0.1588","amount":"4438.16","timestamp":"1782164920","type":"buy"},{"tradeID":"46792","total":"692.923424","date":"2026-06-22 21:55:52","rate":"0.1583","amount":"4377.28","timestamp":"1782165352","type":"buy"}]}