{"elapsed":"8ms","result":"true","data":[{"tradeID":"72725","total":"162.501003","date":"2026-11-11 17:54:57","rate":"0.10143","amount":"1602.1","timestamp":"1794419697","type":"buy"},{"tradeID":"72726","total":"60.961818","date":"2026-11-11 18:09:39","rate":"0.10083","amount":"604.6","timestamp":"1794420579","type":"buy"},{"tradeID":"72727","total":"336.13305","date":"2026-11-11 18:23:12","rate":"0.10085","amount":"3333","timestamp":"1794421392","type":"buy"},{"tradeID":"72728","total":"315.24436","date":"2026-11-11 18:55:37","rate":"0.10055","amount":"3135.2","timestamp":"1794423337","type":"sell"},{"tradeID":"72729","total":"233.18537","date":"2026-11-11 19:08:45","rate":"0.10085","amount":"2312.2","timestamp":"1794424125","type":"buy"},{"tradeID":"72730","total":"97.853","date":"2026-11-11 19:28:29","rate":"0.09985","amount":"980","timestamp":"1794425309","type":"sell"},{"tradeID":"72731","total":"165.962055","date":"2026-11-11 20:07:14","rate":"0.10145","amount":"1635.9","timestamp":"1794427634","type":"buy"},{"tradeID":"72732","total":"220.83636","date":"2026-11-11 20:07:14","rate":"0.10145","amount":"2176.8","timestamp":"1794427634","type":"buy"},{"tradeID":"72733","total":"668.459168","date":"2026-11-11 21:10:18","rate":"0.10144","amount":"6589.7","timestamp":"1794431418","type":"buy"},{"tradeID":"72734","total":"168.890157","date":"2026-11-11 21:17:26","rate":"0.09987","amount":"1691.1","timestamp":"1794431846","type":"sell"},{"tradeID":"72735","total":"667.32066","date":"2026-11-11 21:38:16","rate":"0.1011","amount":"6600.6","timestamp":"1794433096","type":"sell"},{"tradeID":"72736","total":"141.167675","date":"2026-11-11 22:02:24","rate":"0.10145","amount":"1391.5","timestamp":"1794434544","type":"buy"},{"tradeID":"72737","total":"104.59495","date":"2026-11-11 22:02:24","rate":"0.10145","amount":"1031","timestamp":"1794434544","type":"buy"},{"tradeID":"72738","total":"110.72253","date":"2026-11-11 22:02:24","rate":"0.10145","amount":"1091.4","timestamp":"1794434544","type":"buy"},{"tradeID":"72739","total":"348.68365","date":"2026-11-11 23:12:58","rate":"0.10145","amount":"3437","timestamp":"1794438778","type":"buy"},{"tradeID":"72740","total":"74.300988","date":"2026-11-12 00:35:55","rate":"0.09924","amount":"748.7","timestamp":"1794443755","type":"sell"},{"tradeID":"72741","total":"84.134336","date":"2026-11-12 02:35:23","rate":"0.10144","amount":"829.4","timestamp":"1794450923","type":"buy"},{"tradeID":"72742","total":"345.748096","date":"2026-11-12 03:05:57","rate":"0.10144","amount":"3408.4","timestamp":"1794452757","type":"buy"},{"tradeID":"72743","total":"291.52844","date":"2026-11-12 07:06:42","rate":"0.10084","amount":"2891","timestamp":"1794467202","type":"buy"},{"tradeID":"72744","total":"146.228084","date":"2026-11-12 10:05:01","rate":"0.10084","amount":"1450.1","timestamp":"1794477901","type":"buy"},{"tradeID":"72745","total":"92.389608","date":"2026-11-12 10:13:43","rate":"0.10084","amount":"916.2","timestamp":"1794478423","type":"buy"},{"tradeID":"72746","total":"139.04589","date":"2026-11-12 11:38:36","rate":"0.1003","amount":"1386.3","timestamp":"1794483516","type":"sell"},{"tradeID":"72747","total":"172.415485","date":"2026-11-12 11:44:19","rate":"0.09845","amount":"1751.3","timestamp":"1794483859","type":"sell"},{"tradeID":"72748","total":"155.13751","date":"2026-11-12 11:44:19","rate":"0.09845","amount":"1575.8","timestamp":"1794483859","type":"sell"},{"tradeID":"72749","total":"116.64356","date":"2026-11-12 11:44:19","rate":"0.09845","amount":"1184.8","timestamp":"1794483859","type":"sell"},{"tradeID":"72750","total":"73.316579","date":"2026-11-12 11:45:28","rate":"0.10031","amount":"730.9","timestamp":"1794483928","type":"sell"},{"tradeID":"72751","total":"84.896338","date":"2026-11-12 11:48:00","rate":"0.10009","amount":"848.2","timestamp":"1794484080","type":"sell"},{"tradeID":"72752","total":"561.400752","date":"2026-11-12 11:55:35","rate":"0.10032","amount":"5596.1","timestamp":"1794484535","type":"sell"},{"tradeID":"72753","total":"621.228906","date":"2026-11-12 12:09:18","rate":"0.09873","amount":"6292.2","timestamp":"1794485358","type":"sell"},{"tradeID":"72754","total":"177.668129","date":"2026-11-12 12:22:08","rate":"0.09871","amount":"1799.9","timestamp":"1794486128","type":"sell"},{"tradeID":"72755","total":"168.740908","date":"2026-11-12 12:25:54","rate":"0.09947","amount":"1696.4","timestamp":"1794486354","type":"sell"},{"tradeID":"72756","total":"187.52643","date":"2026-11-12 12:30:49","rate":"0.09813","amount":"1911","timestamp":"1794486649","type":"sell"},{"tradeID":"72757","total":"303.092392","date":"2026-11-12 12:33:15","rate":"0.09833","amount":"3082.4","timestamp":"1794486795","type":"sell"},{"tradeID":"72758","total":"614.320986","date":"2026-11-12 12:37:18","rate":"0.09858","amount":"6231.7","timestamp":"1794487038","type":"sell"},{"tradeID":"72759","total":"146.17294","date":"2026-11-12 12:41:11","rate":"0.09805","amount":"1490.8","timestamp":"1794487271","type":"sell"},{"tradeID":"72760","total":"107.2272","date":"2026-11-12 12:50:14","rate":"0.1004","amount":"1068","timestamp":"1794487814","type":"sell"},{"tradeID":"72761","total":"103.89876","date":"2026-11-12 12:58:21","rate":"0.10024","amount":"1036.5","timestamp":"1794488301","type":"buy"},{"tradeID":"72762","total":"123.47933","date":"2026-11-12 13:27:31","rate":"0.1003","amount":"1231.1","timestamp":"1794490051","type":"sell"},{"tradeID":"72763","total":"350.401692","date":"2026-11-12 13:29:10","rate":"0.09916","amount":"3533.7","timestamp":"1794490150","type":"sell"},{"tradeID":"72764","total":"73.514392","date":"2026-11-12 13:39:37","rate":"0.09964","amount":"737.8","timestamp":"1794490777","type":"buy"},{"tradeID":"72765","total":"136.757346","date":"2026-11-12 14:03:45","rate":"0.10002","amount":"1367.3","timestamp":"1794492225","type":"sell"},{"tradeID":"72766","total":"153.447392","date":"2026-11-12 14:43:02","rate":"0.10024","amount":"1530.8","timestamp":"1794494582","type":"buy"},{"tradeID":"72767","total":"787.056036","date":"2026-11-12 15:48:45","rate":"0.09732","amount":"8087.3","timestamp":"1794498525","type":"buy"},{"tradeID":"72768","total":"260.29215","date":"2026-11-12 16:15:42","rate":"0.09545","amount":"2727","timestamp":"1794500142","type":"sell"},{"tradeID":"72769","total":"260.29215","date":"2026-11-12 16:15:42","rate":"0.09545","amount":"2727","timestamp":"1794500142","type":"sell"},{"tradeID":"72770","total":"260.29215","date":"2026-11-12 16:15:42","rate":"0.09545","amount":"2727","timestamp":"1794500142","type":"sell"},{"tradeID":"72771","total":"260.29215","date":"2026-11-12 16:15:42","rate":"0.09545","amount":"2727","timestamp":"1794500142","type":"sell"},{"tradeID":"72772","total":"226.638776","date":"2026-11-12 16:27:53","rate":"0.09659","amount":"2346.4","timestamp":"1794500873","type":"sell"},{"tradeID":"72773","total":"226.638776","date":"2026-11-12 16:27:53","rate":"0.09659","amount":"2346.4","timestamp":"1794500873","type":"sell"},{"tradeID":"72774","total":"226.638776","date":"2026-11-12 16:27:53","rate":"0.09659","amount":"2346.4","timestamp":"1794500873","type":"sell"},{"tradeID":"72775","total":"226.638776","date":"2026-11-12 16:27:53","rate":"0.09659","amount":"2346.4","timestamp":"1794500873","type":"sell"},{"tradeID":"72776","total":"743.976736","date":"2026-11-12 16:40:55","rate":"0.09644","amount":"7714.4","timestamp":"1794501655","type":"buy"},{"tradeID":"72777","total":"779.137068","date":"2026-11-12 16:50:11","rate":"0.09678","amount":"8050.6","timestamp":"1794502211","type":"sell"},{"tradeID":"72778","total":"81.055227","date":"2026-11-12 17:33:25","rate":"0.09669","amount":"838.3","timestamp":"1794504805","type":"sell"},{"tradeID":"72779","total":"757.996596","date":"2026-11-12 17:41:03","rate":"0.09674","amount":"7835.4","timestamp":"1794505263","type":"buy"},{"tradeID":"72780","total":"1027.910595","date":"2026-11-12 18:05:52","rate":"0.09545","amount":"10769.1","timestamp":"1794506752","type":"sell"},{"tradeID":"72781","total":"720.217975","date":"2026-11-12 18:27:50","rate":"0.09545","amount":"7545.5","timestamp":"1794508070","type":"sell"},{"tradeID":"72782","total":"207.842375","date":"2026-11-12 18:33:30","rate":"0.09545","amount":"2177.5","timestamp":"1794508410","type":"sell"},{"tradeID":"72783","total":"170.559605","date":"2026-11-12 18:33:30","rate":"0.09545","amount":"1786.9","timestamp":"1794508410","type":"sell"},{"tradeID":"72784","total":"200.702715","date":"2026-11-12 18:33:30","rate":"0.09545","amount":"2102.7","timestamp":"1794508410","type":"sell"},{"tradeID":"72785","total":"273.25426","date":"2026-11-12 18:33:31","rate":"0.09545","amount":"2862.8","timestamp":"1794508411","type":"sell"},{"tradeID":"72786","total":"423.763175","date":"2026-11-12 18:38:33","rate":"0.09595","amount":"4416.5","timestamp":"1794508713","type":"sell"},{"tradeID":"72787","total":"403.532652","date":"2026-11-12 18:54:44","rate":"0.09668","amount":"4173.9","timestamp":"1794509684","type":"buy"},{"tradeID":"72788","total":"368.437812","date":"2026-11-12 18:54:45","rate":"0.09668","amount":"3810.9","timestamp":"1794509685","type":"buy"},{"tradeID":"72789","total":"373.291148","date":"2026-11-12 18:54:45","rate":"0.09668","amount":"3861.1","timestamp":"1794509685","type":"buy"},{"tradeID":"72790","total":"727.544856","date":"2026-11-12 19:06:23","rate":"0.09732","amount":"7475.8","timestamp":"1794510383","type":"buy"},{"tradeID":"72791","total":"336.275368","date":"2026-11-12 19:09:05","rate":"0.09724","amount":"3458.2","timestamp":"1794510545","type":"buy"},{"tradeID":"72792","total":"379.751372","date":"2026-11-12 19:09:05","rate":"0.09724","amount":"3905.3","timestamp":"1794510545","type":"buy"},{"tradeID":"72793","total":"295.152572","date":"2026-11-12 19:09:05","rate":"0.09724","amount":"3035.3","timestamp":"1794510545","type":"buy"},{"tradeID":"72794","total":"97.826064","date":"2026-11-12 19:47:15","rate":"0.09732","amount":"1005.2","timestamp":"1794512835","type":"buy"},{"tradeID":"72795","total":"559.92432","date":"2026-11-12 20:34:42","rate":"0.09624","amount":"5818","timestamp":"1794515682","type":"sell"},{"tradeID":"72796","total":"519.25086","date":"2026-11-12 21:12:53","rate":"0.09732","amount":"5335.5","timestamp":"1794517973","type":"buy"},{"tradeID":"72797","total":"1054.58457","date":"2026-11-12 21:24:07","rate":"0.09623","amount":"10959","timestamp":"1794518647","type":"sell"},{"tradeID":"72798","total":"551.290565","date":"2026-11-12 21:42:17","rate":"0.09545","amount":"5775.7","timestamp":"1794519737","type":"sell"},{"tradeID":"72799","total":"1008.225468","date":"2026-11-12 22:41:51","rate":"0.09732","amount":"10359.9","timestamp":"1794523311","type":"buy"},{"tradeID":"72800","total":"390.506232","date":"2026-11-12 22:50:22","rate":"0.09732","amount":"4012.6","timestamp":"1794523822","type":"buy"},{"tradeID":"72801","total":"250.747185","date":"2026-11-12 23:44:31","rate":"0.09717","amount":"2580.5","timestamp":"1794527071","type":"buy"},{"tradeID":"72802","total":"83.21331","date":"2026-11-12 23:49:29","rate":"0.09545","amount":"871.8","timestamp":"1794527369","type":"sell"},{"tradeID":"72803","total":"526.502373","date":"2026-11-12 23:50:55","rate":"0.09701","amount":"5427.3","timestamp":"1794527455","type":"buy"},{"tradeID":"72804","total":"617.948856","date":"2026-11-12 23:52:48","rate":"0.09611","amount":"6429.6","timestamp":"1794527568","type":"buy"}]}