{"elapsed":"11ms","result":"true","data":[{"tradeID":"55276","total":"132.804236","date":"2026-08-07 02:49:22","rate":"0.1028","amount":"1291.87","timestamp":"1786070962","type":"sell"},{"tradeID":"55277","total":"260.302748","date":"2026-08-07 03:19:02","rate":"0.1039","amount":"2505.32","timestamp":"1786072742","type":"buy"},{"tradeID":"55278","total":"119.702575","date":"2026-08-07 04:01:53","rate":"0.1025","amount":"1167.83","timestamp":"1786075313","type":"sell"},{"tradeID":"55279","total":"126.5465","date":"2026-08-07 04:01:53","rate":"0.1025","amount":"1234.6","timestamp":"1786075313","type":"sell"},{"tradeID":"55280","total":"84.8495","date":"2026-08-07 04:01:53","rate":"0.1025","amount":"827.8","timestamp":"1786075313","type":"sell"},{"tradeID":"55281","total":"132.019552","date":"2026-08-07 04:44:32","rate":"0.1036","amount":"1274.32","timestamp":"1786077872","type":"buy"},{"tradeID":"55282","total":"143.231648","date":"2026-08-07 05:30:14","rate":"0.1033","amount":"1386.56","timestamp":"1786080614","type":"sell"},{"tradeID":"55283","total":"124.099532","date":"2026-08-07 05:47:18","rate":"0.1046","amount":"1186.42","timestamp":"1786081638","type":"buy"},{"tradeID":"55284","total":"252.42602","date":"2026-08-07 07:10:26","rate":"0.1045","amount":"2415.56","timestamp":"1786086626","type":"buy"},{"tradeID":"55285","total":"128.408056","date":"2026-08-07 08:07:09","rate":"0.1036","amount":"1239.46","timestamp":"1786090029","type":"sell"},{"tradeID":"55286","total":"171.161328","date":"2026-08-07 08:56:09","rate":"0.1032","amount":"1658.54","timestamp":"1786092969","type":"sell"},{"tradeID":"55287","total":"172.107232","date":"2026-08-07 09:03:54","rate":"0.1034","amount":"1664.48","timestamp":"1786093434","type":"buy"},{"tradeID":"55288","total":"127.925357","date":"2026-08-07 09:10:04","rate":"0.1037","amount":"1233.61","timestamp":"1786093804","type":"buy"},{"tradeID":"55289","total":"173.567394","date":"2026-08-07 10:13:43","rate":"0.1026","amount":"1691.69","timestamp":"1786097623","type":"sell"},{"tradeID":"55290","total":"207.79065","date":"2026-08-07 10:13:43","rate":"0.1026","amount":"2025.25","timestamp":"1786097623","type":"sell"},{"tradeID":"55291","total":"96.328392","date":"2026-08-07 10:44:16","rate":"0.1031","amount":"934.32","timestamp":"1786099456","type":"buy"},{"tradeID":"55292","total":"101.114343","date":"2026-08-07 11:00:05","rate":"0.1023","amount":"988.41","timestamp":"1786100405","type":"sell"},{"tradeID":"55293","total":"75.865416","date":"2026-08-07 11:26:40","rate":"0.1032","amount":"735.13","timestamp":"1786102000","type":"sell"},{"tradeID":"55294","total":"170.172036","date":"2026-08-07 11:58:21","rate":"0.1028","amount":"1655.37","timestamp":"1786103901","type":"sell"},{"tradeID":"55295","total":"478.6053","date":"2026-08-07 12:00:25","rate":"0.1025","amount":"4669.32","timestamp":"1786104025","type":"sell"},{"tradeID":"55296","total":"300.070512","date":"2026-08-07 12:13:29","rate":"0.1032","amount":"2907.66","timestamp":"1786104809","type":"sell"},{"tradeID":"55297","total":"137.3746","date":"2026-08-07 12:31:26","rate":"0.1025","amount":"1340.24","timestamp":"1786105886","type":"sell"},{"tradeID":"55298","total":"73.582044","date":"2026-08-07 12:34:14","rate":"0.1041","amount":"706.84","timestamp":"1786106054","type":"buy"},{"tradeID":"55299","total":"68.154751","date":"2026-08-07 13:01:33","rate":"0.1037","amount":"657.23","timestamp":"1786107693","type":"buy"},{"tradeID":"55300","total":"59.804502","date":"2026-08-07 13:27:53","rate":"0.1033","amount":"578.94","timestamp":"1786109273","type":"buy"},{"tradeID":"55301","total":"378.782184","date":"2026-08-07 13:42:53","rate":"0.1032","amount":"3670.37","timestamp":"1786110173","type":"sell"},{"tradeID":"55302","total":"171.567992","date":"2026-08-07 13:46:52","rate":"0.1039","amount":"1651.28","timestamp":"1786110412","type":"buy"},{"tradeID":"55303","total":"165.031643","date":"2026-08-07 13:58:50","rate":"0.1039","amount":"1588.37","timestamp":"1786111130","type":"buy"},{"tradeID":"55304","total":"96.421428","date":"2026-08-07 14:04:49","rate":"0.1026","amount":"939.78","timestamp":"1786111489","type":"sell"},{"tradeID":"55305","total":"100.990045","date":"2026-08-07 14:06:23","rate":"0.1027","amount":"983.35","timestamp":"1786111583","type":"sell"},{"tradeID":"55306","total":"61.563078","date":"2026-08-07 14:17:15","rate":"0.1026","amount":"600.03","timestamp":"1786112235","type":"sell"},{"tradeID":"55307","total":"62.677978","date":"2026-08-07 14:20:47","rate":"0.1034","amount":"606.17","timestamp":"1786112447","type":"buy"},{"tradeID":"55308","total":"99.04892","date":"2026-08-07 14:37:09","rate":"0.103","amount":"961.64","timestamp":"1786113429","type":"sell"},{"tradeID":"55309","total":"285.7632","date":"2026-08-07 15:21:08","rate":"0.103","amount":"2774.4","timestamp":"1786116068","type":"sell"},{"tradeID":"55310","total":"157.30965","date":"2026-08-07 15:57:33","rate":"0.1035","amount":"1519.9","timestamp":"1786118253","type":"sell"},{"tradeID":"55311","total":"163.02906","date":"2026-08-07 15:57:33","rate":"0.1035","amount":"1575.16","timestamp":"1786118253","type":"sell"},{"tradeID":"55312","total":"145.646235","date":"2026-08-07 15:57:33","rate":"0.1035","amount":"1407.21","timestamp":"1786118253","type":"sell"},{"tradeID":"55313","total":"126.021192","date":"2026-08-07 16:11:22","rate":"0.1031","amount":"1222.32","timestamp":"1786119082","type":"sell"},{"tradeID":"55314","total":"95.834616","date":"2026-08-07 16:34:16","rate":"0.1032","amount":"928.63","timestamp":"1786120456","type":"sell"},{"tradeID":"55315","total":"95.834616","date":"2026-08-07 16:34:16","rate":"0.1032","amount":"928.63","timestamp":"1786120456","type":"sell"},{"tradeID":"55316","total":"212.49827","date":"2026-08-07 16:39:35","rate":"0.103","amount":"2063.09","timestamp":"1786120775","type":"sell"},{"tradeID":"55317","total":"212.18824","date":"2026-08-07 16:39:35","rate":"0.103","amount":"2060.08","timestamp":"1786120775","type":"sell"},{"tradeID":"55318","total":"135.374211","date":"2026-08-07 16:49:16","rate":"0.1029","amount":"1315.59","timestamp":"1786121356","type":"sell"},{"tradeID":"55319","total":"142.543527","date":"2026-08-07 16:50:32","rate":"0.1039","amount":"1371.93","timestamp":"1786121432","type":"buy"},{"tradeID":"55320","total":"118.878948","date":"2026-08-07 17:36:16","rate":"0.1028","amount":"1156.41","timestamp":"1786124176","type":"sell"},{"tradeID":"55321","total":"116.221404","date":"2026-08-07 18:01:43","rate":"0.1041","amount":"1116.44","timestamp":"1786125703","type":"buy"},{"tradeID":"55322","total":"116.221404","date":"2026-08-07 18:01:43","rate":"0.1041","amount":"1116.44","timestamp":"1786125703","type":"buy"},{"tradeID":"55323","total":"82.623404","date":"2026-08-07 19:12:41","rate":"0.1021","amount":"809.24","timestamp":"1786129961","type":"sell"},{"tradeID":"55324","total":"150.1083","date":"2026-08-07 19:30:25","rate":"0.102","amount":"1471.65","timestamp":"1786131025","type":"sell"},{"tradeID":"55325","total":"86.704341","date":"2026-08-07 19:59:21","rate":"0.1021","amount":"849.21","timestamp":"1786132761","type":"buy"},{"tradeID":"55326","total":"139.419172","date":"2026-08-07 20:04:12","rate":"0.1018","amount":"1369.54","timestamp":"1786133052","type":"buy"},{"tradeID":"55327","total":"381.89598","date":"2026-08-07 20:04:36","rate":"0.1005","amount":"3799.96","timestamp":"1786133076","type":"sell"},{"tradeID":"55328","total":"483.41505","date":"2026-08-07 20:04:36","rate":"0.1005","amount":"4810.1","timestamp":"1786133076","type":"sell"},{"tradeID":"55329","total":"923.394422","date":"2026-08-07 20:05:00","rate":"0.1009","amount":"9151.58","timestamp":"1786133100","type":"sell"},{"tradeID":"55330","total":"289.981278","date":"2026-08-07 20:17:58","rate":"0.1017","amount":"2851.34","timestamp":"1786133878","type":"buy"},{"tradeID":"55331","total":"206.845596","date":"2026-08-07 20:17:58","rate":"0.1017","amount":"2033.88","timestamp":"1786133878","type":"buy"},{"tradeID":"55332","total":"200.920554","date":"2026-08-07 20:27:50","rate":"0.1017","amount":"1975.62","timestamp":"1786134470","type":"buy"},{"tradeID":"55333","total":"919.810822","date":"2026-08-07 20:37:07","rate":"0.0994","amount":"9253.63","timestamp":"1786135027","type":"sell"},{"tradeID":"55334","total":"686.20511","date":"2026-08-07 20:37:17","rate":"0.101","amount":"6794.11","timestamp":"1786135037","type":"buy"},{"tradeID":"55335","total":"553.55363","date":"2026-08-07 20:39:31","rate":"0.0994","amount":"5568.95","timestamp":"1786135171","type":"sell"},{"tradeID":"55336","total":"260.01976","date":"2026-08-07 21:03:49","rate":"0.1001","amount":"2597.6","timestamp":"1786136629","type":"buy"},{"tradeID":"55337","total":"260.01976","date":"2026-08-07 21:03:49","rate":"0.1001","amount":"2597.6","timestamp":"1786136629","type":"buy"},{"tradeID":"55338","total":"770.77845","date":"2026-08-07 21:13:41","rate":"0.0999","amount":"7715.5","timestamp":"1786137221","type":"buy"},{"tradeID":"55339","total":"169.167664","date":"2026-08-07 21:16:35","rate":"0.0991","amount":"1707.04","timestamp":"1786137395","type":"sell"},{"tradeID":"55340","total":"147.752154","date":"2026-08-07 21:16:35","rate":"0.0991","amount":"1490.94","timestamp":"1786137395","type":"sell"},{"tradeID":"55341","total":"147.339898","date":"2026-08-07 21:16:35","rate":"0.0991","amount":"1486.78","timestamp":"1786137395","type":"sell"},{"tradeID":"55342","total":"144.722667","date":"2026-08-07 21:16:35","rate":"0.0991","amount":"1460.37","timestamp":"1786137395","type":"sell"},{"tradeID":"55343","total":"912.343432","date":"2026-08-07 21:24:52","rate":"0.1001","amount":"9114.32","timestamp":"1786137892","type":"buy"},{"tradeID":"55344","total":"215.00912","date":"2026-08-07 21:25:16","rate":"0.0998","amount":"2154.4","timestamp":"1786137916","type":"buy"},{"tradeID":"55345","total":"185.908438","date":"2026-08-07 21:25:16","rate":"0.0998","amount":"1862.81","timestamp":"1786137916","type":"buy"},{"tradeID":"55346","total":"202.765656","date":"2026-08-07 21:25:16","rate":"0.0998","amount":"2031.72","timestamp":"1786137916","type":"buy"},{"tradeID":"55347","total":"320.13844","date":"2026-08-07 21:25:16","rate":"0.0998","amount":"3207.8","timestamp":"1786137916","type":"buy"},{"tradeID":"55348","total":"250.14852","date":"2026-08-07 21:27:23","rate":"0.1005","amount":"2489.04","timestamp":"1786138043","type":"buy"},{"tradeID":"55349","total":"316.662435","date":"2026-08-07 21:27:23","rate":"0.1005","amount":"3150.87","timestamp":"1786138043","type":"buy"},{"tradeID":"55350","total":"255.9333","date":"2026-08-07 21:27:23","rate":"0.1005","amount":"2546.6","timestamp":"1786138043","type":"buy"},{"tradeID":"55351","total":"272.896695","date":"2026-08-07 21:27:23","rate":"0.1005","amount":"2715.39","timestamp":"1786138043","type":"buy"},{"tradeID":"55352","total":"67.19274","date":"2026-08-07 21:40:01","rate":"0.0999","amount":"672.6","timestamp":"1786138801","type":"sell"},{"tradeID":"55353","total":"130.447422","date":"2026-08-07 22:13:00","rate":"0.0999","amount":"1305.78","timestamp":"1786140780","type":"sell"},{"tradeID":"55354","total":"109.317895","date":"2026-08-07 22:15:47","rate":"0.1013","amount":"1079.15","timestamp":"1786140947","type":"buy"},{"tradeID":"55355","total":"123.074358","date":"2026-08-07 22:23:56","rate":"0.0998","amount":"1233.21","timestamp":"1786141436","type":"sell"}]}