{"elapsed":"10ms","result":"true","data":[{"tradeID":"7098859","total":"11.491884","date":"2026-11-12 22:51:20","rate":"0.001902","amount":"6042","timestamp":"1794523880","type":"buy"},{"tradeID":"7098860","total":"7.145655","date":"2026-11-12 22:51:46","rate":"0.001905","amount":"3751","timestamp":"1794523906","type":"buy"},{"tradeID":"7098861","total":"7.145655","date":"2026-11-12 22:51:51","rate":"0.001905","amount":"3751","timestamp":"1794523911","type":"buy"},{"tradeID":"7098862","total":"6.790372","date":"2026-11-12 22:54:59","rate":"0.001901","amount":"3572","timestamp":"1794524099","type":"buy"},{"tradeID":"7098863","total":"6.978571","date":"2026-11-12 22:55:00","rate":"0.001901","amount":"3671","timestamp":"1794524100","type":"buy"},{"tradeID":"7098864","total":"7.143808","date":"2026-11-12 22:57:10","rate":"0.001904","amount":"3752","timestamp":"1794524230","type":"buy"},{"tradeID":"7098865","total":"7.086688","date":"2026-11-12 22:59:59","rate":"0.001904","amount":"3722","timestamp":"1794524399","type":"buy"},{"tradeID":"7098866","total":"6.862016","date":"2026-11-12 23:00:00","rate":"0.001904","amount":"3604","timestamp":"1794524400","type":"sell"},{"tradeID":"7098867","total":"7.140056","date":"2026-11-12 23:02:21","rate":"0.001903","amount":"3752","timestamp":"1794524541","type":"sell"},{"tradeID":"7098868","total":"7.14756","date":"2026-11-12 23:04:37","rate":"0.001905","amount":"3752","timestamp":"1794524677","type":"sell"},{"tradeID":"7098869","total":"5.766435","date":"2026-11-12 23:04:59","rate":"0.001905","amount":"3027","timestamp":"1794524699","type":"sell"},{"tradeID":"7098870","total":"6.16839","date":"2026-11-12 23:05:00","rate":"0.001905","amount":"3238","timestamp":"1794524700","type":"buy"},{"tradeID":"7098871","total":"6.770874","date":"2026-11-12 23:09:59","rate":"0.001903","amount":"3558","timestamp":"1794524999","type":"sell"},{"tradeID":"7098872","total":"6.810837","date":"2026-11-12 23:10:00","rate":"0.001903","amount":"3579","timestamp":"1794525000","type":"buy"},{"tradeID":"7098873","total":"6.650355","date":"2026-11-12 23:14:59","rate":"0.001905","amount":"3491","timestamp":"1794525299","type":"sell"},{"tradeID":"7098874","total":"5.88645","date":"2026-11-12 23:15:00","rate":"0.001905","amount":"3090","timestamp":"1794525300","type":"sell"},{"tradeID":"7098875","total":"7.140056","date":"2026-11-12 23:15:46","rate":"0.001903","amount":"3752","timestamp":"1794525346","type":"buy"},{"tradeID":"7098876","total":"5.606238","date":"2026-11-12 23:19:59","rate":"0.001903","amount":"2946","timestamp":"1794525599","type":"sell"},{"tradeID":"7098877","total":"6.867927","date":"2026-11-12 23:20:00","rate":"0.001903","amount":"3609","timestamp":"1794525600","type":"sell"},{"tradeID":"7098878","total":"7.071456","date":"2026-11-12 23:24:59","rate":"0.001904","amount":"3714","timestamp":"1794525899","type":"sell"},{"tradeID":"7098879","total":"5.729136","date":"2026-11-12 23:25:00","rate":"0.001904","amount":"3009","timestamp":"1794525900","type":"buy"},{"tradeID":"7098880","total":"7.14756","date":"2026-11-12 23:27:25","rate":"0.001905","amount":"3752","timestamp":"1794526045","type":"buy"},{"tradeID":"7098881","total":"7.941219","date":"2026-11-12 23:28:38","rate":"0.001903","amount":"4173","timestamp":"1794526118","type":"buy"},{"tradeID":"7098882","total":"7.09819","date":"2026-11-12 23:29:59","rate":"0.001903","amount":"3730","timestamp":"1794526199","type":"sell"},{"tradeID":"7098883","total":"6.866024","date":"2026-11-12 23:30:00","rate":"0.001903","amount":"3608","timestamp":"1794526200","type":"buy"},{"tradeID":"7098884","total":"7.14756","date":"2026-11-12 23:31:55","rate":"0.001905","amount":"3752","timestamp":"1794526315","type":"sell"},{"tradeID":"7098885","total":"5.78816","date":"2026-11-12 23:34:59","rate":"0.001904","amount":"3040","timestamp":"1794526499","type":"buy"},{"tradeID":"7098886","total":"6.902","date":"2026-11-12 23:35:00","rate":"0.001904","amount":"3625","timestamp":"1794526500","type":"buy"},{"tradeID":"7098887","total":"7.140056","date":"2026-11-12 23:35:28","rate":"0.001903","amount":"3752","timestamp":"1794526528","type":"sell"},{"tradeID":"7098888","total":"7.143808","date":"2026-11-12 23:38:27","rate":"0.001904","amount":"3752","timestamp":"1794526707","type":"sell"},{"tradeID":"7098889","total":"5.68071","date":"2026-11-12 23:39:59","rate":"0.001905","amount":"2982","timestamp":"1794526799","type":"buy"},{"tradeID":"7098890","total":"6.08457","date":"2026-11-12 23:40:00","rate":"0.001905","amount":"3194","timestamp":"1794526800","type":"buy"},{"tradeID":"7098891","total":"5.682358","date":"2026-11-12 23:44:59","rate":"0.001903","amount":"2986","timestamp":"1794527099","type":"buy"},{"tradeID":"7098892","total":"6.858412","date":"2026-11-12 23:45:00","rate":"0.001903","amount":"3604","timestamp":"1794527100","type":"sell"},{"tradeID":"7098893","total":"14.9359","date":"2026-11-12 23:46:56","rate":"0.0019","amount":"7861","timestamp":"1794527216","type":"sell"},{"tradeID":"7098894","total":"5.966658","date":"2026-11-12 23:46:59","rate":"0.001899","amount":"3142","timestamp":"1794527219","type":"sell"},{"tradeID":"7098895","total":"7.1421","date":"2026-11-12 23:48:07","rate":"0.0019","amount":"3759","timestamp":"1794527287","type":"sell"},{"tradeID":"7098896","total":"7.15152","date":"2026-11-12 23:48:07","rate":"0.001902","amount":"3760","timestamp":"1794527287","type":"buy"},{"tradeID":"7098897","total":"6.0952","date":"2026-11-12 23:49:59","rate":"0.0019","amount":"3208","timestamp":"1794527399","type":"buy"},{"tradeID":"7098898","total":"6.0458","date":"2026-11-12 23:50:00","rate":"0.0019","amount":"3182","timestamp":"1794527400","type":"buy"},{"tradeID":"7098899","total":"30.045978","date":"2026-11-12 23:52:25","rate":"0.001899","amount":"15822","timestamp":"1794527545","type":"sell"},{"tradeID":"7098900","total":"17.476497","date":"2026-11-12 23:52:25","rate":"0.001899","amount":"9203","timestamp":"1794527545","type":"sell"},{"tradeID":"7098901","total":"32.677992","date":"2026-11-12 23:52:25","rate":"0.001899","amount":"17208","timestamp":"1794527545","type":"sell"},{"tradeID":"7098902","total":"32.677992","date":"2026-11-12 23:52:25","rate":"0.001899","amount":"17208","timestamp":"1794527545","type":"sell"},{"tradeID":"7098903","total":"32.677992","date":"2026-11-12 23:52:25","rate":"0.001899","amount":"17208","timestamp":"1794527545","type":"sell"},{"tradeID":"7098904","total":"7.815011","date":"2026-11-12 23:54:04","rate":"0.001901","amount":"4111","timestamp":"1794527644","type":"buy"},{"tradeID":"7098905","total":"7.806789","date":"2026-11-12 23:54:04","rate":"0.001899","amount":"4111","timestamp":"1794527644","type":"sell"},{"tradeID":"7098906","total":"7.126849","date":"2026-11-12 23:54:04","rate":"0.001901","amount":"3749","timestamp":"1794527644","type":"buy"},{"tradeID":"7098907","total":"11.1834","date":"2026-11-12 23:54:04","rate":"0.0019","amount":"5886","timestamp":"1794527644","type":"sell"},{"tradeID":"7098908","total":"4.3415","date":"2026-11-12 23:54:04","rate":"0.0019","amount":"2285","timestamp":"1794527644","type":"sell"},{"tradeID":"7098909","total":"1.080531","date":"2026-11-12 23:54:23","rate":"0.001899","amount":"569","timestamp":"1794527663","type":"sell"},{"tradeID":"7098910","total":"6.3707","date":"2026-11-12 23:54:59","rate":"0.0019","amount":"3353","timestamp":"1794527699","type":"sell"},{"tradeID":"7098911","total":"5.7551","date":"2026-11-12 23:55:00","rate":"0.0019","amount":"3029","timestamp":"1794527700","type":"buy"},{"tradeID":"7098912","total":"1.374876","date":"2026-11-12 23:58:06","rate":"0.001899","amount":"724","timestamp":"1794527886","type":"sell"},{"tradeID":"7098913","total":"5.769162","date":"2026-11-12 23:58:06","rate":"0.001899","amount":"3038","timestamp":"1794527886","type":"sell"},{"tradeID":"7098914","total":"7.151562","date":"2026-11-12 23:58:06","rate":"0.001901","amount":"3762","timestamp":"1794527886","type":"buy"},{"tradeID":"7098915","total":"6.2111","date":"2026-11-12 23:59:59","rate":"0.0019","amount":"3269","timestamp":"1794527999","type":"buy"},{"tradeID":"7098916","total":"6.7032","date":"2026-11-13 00:00:00","rate":"0.0019","amount":"3528","timestamp":"1794528000","type":"sell"},{"tradeID":"7098917","total":"7.144038","date":"2026-11-13 00:04:10","rate":"0.001899","amount":"3762","timestamp":"1794528250","type":"sell"},{"tradeID":"7098918","total":"7.151562","date":"2026-11-13 00:04:10","rate":"0.001901","amount":"3762","timestamp":"1794528250","type":"buy"},{"tradeID":"7098919","total":"6.8704","date":"2026-11-13 00:04:59","rate":"0.0019","amount":"3616","timestamp":"1794528299","type":"buy"},{"tradeID":"7098920","total":"6.2966","date":"2026-11-13 00:05:00","rate":"0.0019","amount":"3314","timestamp":"1794528300","type":"sell"},{"tradeID":"7098921","total":"7.151562","date":"2026-11-13 00:08:14","rate":"0.001901","amount":"3762","timestamp":"1794528494","type":"buy"},{"tradeID":"7098922","total":"7.144038","date":"2026-11-13 00:08:14","rate":"0.001899","amount":"3762","timestamp":"1794528494","type":"sell"},{"tradeID":"7098923","total":"7.144038","date":"2026-11-13 00:09:12","rate":"0.001899","amount":"3762","timestamp":"1794528552","type":"sell"},{"tradeID":"7098924","total":"7.151562","date":"2026-11-13 00:09:12","rate":"0.001901","amount":"3762","timestamp":"1794528552","type":"buy"},{"tradeID":"7098925","total":"6.0743","date":"2026-11-13 00:09:59","rate":"0.0019","amount":"3197","timestamp":"1794528599","type":"sell"},{"tradeID":"7098926","total":"6.9578","date":"2026-11-13 00:10:00","rate":"0.0019","amount":"3662","timestamp":"1794528600","type":"buy"},{"tradeID":"7098927","total":"7.144038","date":"2026-11-13 00:12:55","rate":"0.001899","amount":"3762","timestamp":"1794528775","type":"sell"},{"tradeID":"7098928","total":"7.151562","date":"2026-11-13 00:12:55","rate":"0.001901","amount":"3762","timestamp":"1794528775","type":"buy"},{"tradeID":"7098929","total":"6.4809","date":"2026-11-13 00:14:59","rate":"0.0019","amount":"3411","timestamp":"1794528899","type":"sell"},{"tradeID":"7098930","total":"5.8881","date":"2026-11-13 00:15:00","rate":"0.0019","amount":"3099","timestamp":"1794528900","type":"sell"},{"tradeID":"7098931","total":"7.144038","date":"2026-11-13 00:17:42","rate":"0.001899","amount":"3762","timestamp":"1794529062","type":"sell"},{"tradeID":"7098932","total":"7.151562","date":"2026-11-13 00:17:42","rate":"0.001901","amount":"3762","timestamp":"1794529062","type":"buy"},{"tradeID":"7098933","total":"6.3783","date":"2026-11-13 00:19:59","rate":"0.0019","amount":"3357","timestamp":"1794529199","type":"sell"},{"tradeID":"7098934","total":"6.4847","date":"2026-11-13 00:20:00","rate":"0.0019","amount":"3413","timestamp":"1794529200","type":"buy"},{"tradeID":"7098935","total":"7.151562","date":"2026-11-13 00:22:36","rate":"0.001901","amount":"3762","timestamp":"1794529356","type":"buy"},{"tradeID":"7098936","total":"7.144038","date":"2026-11-13 00:22:36","rate":"0.001899","amount":"3762","timestamp":"1794529356","type":"sell"},{"tradeID":"7098937","total":"5.7722","date":"2026-11-13 00:24:59","rate":"0.0019","amount":"3038","timestamp":"1794529499","type":"sell"},{"tradeID":"7098938","total":"6.5322","date":"2026-11-13 00:25:00","rate":"0.0019","amount":"3438","timestamp":"1794529500","type":"buy"}]}