{"elapsed":"7ms","result":"true","data":[{"tradeID":"6945633","total":"7.878296","date":"2026-08-07 21:45:07","rate":"0.002102","amount":"3748","timestamp":"1786139107","type":"buy"},{"tradeID":"6945634","total":"10.991358","date":"2026-08-07 21:45:08","rate":"0.002102","amount":"5229","timestamp":"1786139108","type":"buy"},{"tradeID":"6945635","total":"8.032873","date":"2026-08-07 21:45:41","rate":"0.002099","amount":"3827","timestamp":"1786139141","type":"sell"},{"tradeID":"6945636","total":"2.797967","date":"2026-08-07 21:45:41","rate":"0.002099","amount":"1333","timestamp":"1786139141","type":"buy"},{"tradeID":"6945637","total":"8.916752","date":"2026-08-07 21:45:41","rate":"0.002104","amount":"4238","timestamp":"1786139141","type":"buy"},{"tradeID":"6945638","total":"7.135128","date":"2026-08-07 21:45:56","rate":"0.002106","amount":"3388","timestamp":"1786139156","type":"buy"},{"tradeID":"6945639","total":"4.247976","date":"2026-08-07 21:48:02","rate":"0.002104","amount":"2019","timestamp":"1786139282","type":"sell"},{"tradeID":"6945640","total":"8.338634","date":"2026-08-07 21:48:02","rate":"0.002102","amount":"3967","timestamp":"1786139282","type":"buy"},{"tradeID":"6945641","total":"4.386888","date":"2026-08-07 21:48:09","rate":"0.002101","amount":"2088","timestamp":"1786139289","type":"buy"},{"tradeID":"6945642","total":"6.306","date":"2026-08-07 21:48:09","rate":"0.002102","amount":"3000","timestamp":"1786139289","type":"buy"},{"tradeID":"6945643","total":"10.81479","date":"2026-08-07 21:48:10","rate":"0.002102","amount":"5145","timestamp":"1786139290","type":"buy"},{"tradeID":"6945644","total":"7.124964","date":"2026-08-07 21:48:40","rate":"0.002103","amount":"3388","timestamp":"1786139320","type":"sell"},{"tradeID":"6945645","total":"7.128352","date":"2026-08-07 21:49:06","rate":"0.002104","amount":"3388","timestamp":"1786139346","type":"sell"},{"tradeID":"6945646","total":"6.317412","date":"2026-08-07 21:49:59","rate":"0.002103","amount":"3004","timestamp":"1786139399","type":"buy"},{"tradeID":"6945647","total":"5.50986","date":"2026-08-07 21:50:00","rate":"0.002103","amount":"2620","timestamp":"1786139400","type":"sell"},{"tradeID":"6945648","total":"9.14063","date":"2026-08-07 21:51:54","rate":"0.002111","amount":"4330","timestamp":"1786139514","type":"buy"},{"tradeID":"6945649","total":"7.130112","date":"2026-08-07 21:52:22","rate":"0.002112","amount":"3376","timestamp":"1786139542","type":"sell"},{"tradeID":"6945650","total":"7.119984","date":"2026-08-07 21:52:42","rate":"0.002109","amount":"3376","timestamp":"1786139562","type":"sell"},{"tradeID":"6945651","total":"6.043636","date":"2026-08-07 21:54:59","rate":"0.002108","amount":"2867","timestamp":"1786139699","type":"sell"},{"tradeID":"6945652","total":"6.425184","date":"2026-08-07 21:55:00","rate":"0.002108","amount":"3048","timestamp":"1786139700","type":"sell"},{"tradeID":"6945653","total":"6.757464","date":"2026-08-07 21:59:59","rate":"0.002117","amount":"3192","timestamp":"1786139999","type":"buy"},{"tradeID":"6945654","total":"6.029216","date":"2026-08-07 22:00:00","rate":"0.002117","amount":"2848","timestamp":"1786140000","type":"sell"},{"tradeID":"6945655","total":"7.12336","date":"2026-08-07 22:03:04","rate":"0.00211","amount":"3376","timestamp":"1786140184","type":"sell"},{"tradeID":"6945656","total":"5.77507","date":"2026-08-07 22:04:59","rate":"0.00211","amount":"2737","timestamp":"1786140299","type":"sell"},{"tradeID":"6945657","total":"6.42073","date":"2026-08-07 22:05:00","rate":"0.00211","amount":"3043","timestamp":"1786140300","type":"buy"},{"tradeID":"6945658","total":"7.14024","date":"2026-08-07 22:07:17","rate":"0.00211","amount":"3384","timestamp":"1786140437","type":"buy"},{"tradeID":"6945659","total":"5.544","date":"2026-08-07 22:09:59","rate":"0.002112","amount":"2625","timestamp":"1786140599","type":"buy"},{"tradeID":"6945660","total":"6.13536","date":"2026-08-07 22:10:00","rate":"0.002112","amount":"2905","timestamp":"1786140600","type":"buy"},{"tradeID":"6945661","total":"7.143624","date":"2026-08-07 22:10:02","rate":"0.002111","amount":"3384","timestamp":"1786140602","type":"sell"},{"tradeID":"6945662","total":"1.939734","date":"2026-08-07 22:11:06","rate":"0.002113","amount":"918","timestamp":"1786140666","type":"buy"},{"tradeID":"6945663","total":"11.952482","date":"2026-08-07 22:11:11","rate":"0.002111","amount":"5662","timestamp":"1786140671","type":"sell"},{"tradeID":"6945664","total":"1.93065","date":"2026-08-07 22:11:43","rate":"0.00211","amount":"915","timestamp":"1786140703","type":"sell"},{"tradeID":"6945665","total":"7.147008","date":"2026-08-07 22:12:17","rate":"0.002112","amount":"3384","timestamp":"1786140737","type":"buy"},{"tradeID":"6945666","total":"6.880896","date":"2026-08-07 22:14:59","rate":"0.002112","amount":"3258","timestamp":"1786140899","type":"sell"},{"tradeID":"6945667","total":"5.582016","date":"2026-08-07 22:15:00","rate":"0.002112","amount":"2643","timestamp":"1786140900","type":"sell"},{"tradeID":"6945668","total":"5.20959","date":"2026-08-07 22:19:53","rate":"0.00211","amount":"2469","timestamp":"1786141193","type":"sell"},{"tradeID":"6945669","total":"8.032284","date":"2026-08-07 22:19:53","rate":"0.002106","amount":"3814","timestamp":"1786141193","type":"sell"},{"tradeID":"6945670","total":"5.797641","date":"2026-08-07 22:19:59","rate":"0.002109","amount":"2749","timestamp":"1786141199","type":"sell"},{"tradeID":"6945671","total":"6.788871","date":"2026-08-07 22:20:00","rate":"0.002109","amount":"3219","timestamp":"1786141200","type":"sell"},{"tradeID":"6945672","total":"7.118188","date":"2026-08-07 22:22:55","rate":"0.002101","amount":"3388","timestamp":"1786141375","type":"buy"},{"tradeID":"6945673","total":"7.118188","date":"2026-08-07 22:23:19","rate":"0.002101","amount":"3388","timestamp":"1786141399","type":"buy"},{"tradeID":"6945674","total":"6.136554","date":"2026-08-07 22:24:59","rate":"0.002103","amount":"2918","timestamp":"1786141499","type":"buy"},{"tradeID":"6945675","total":"6.022992","date":"2026-08-07 22:25:00","rate":"0.002103","amount":"2864","timestamp":"1786141500","type":"sell"},{"tradeID":"6945676","total":"7.147602","date":"2026-08-07 22:26:11","rate":"0.002101","amount":"3402","timestamp":"1786141571","type":"sell"},{"tradeID":"6945677","total":"6.4008","date":"2026-08-07 22:29:59","rate":"0.0021","amount":"3048","timestamp":"1786141799","type":"buy"},{"tradeID":"6945678","total":"7.0959","date":"2026-08-07 22:30:00","rate":"0.0021","amount":"3379","timestamp":"1786141800","type":"sell"},{"tradeID":"6945679","total":"7.135128","date":"2026-08-07 22:30:58","rate":"0.002106","amount":"3388","timestamp":"1786141858","type":"sell"},{"tradeID":"6945680","total":"5.541932","date":"2026-08-07 22:34:59","rate":"0.002108","amount":"2629","timestamp":"1786142099","type":"buy"},{"tradeID":"6945681","total":"5.636792","date":"2026-08-07 22:35:00","rate":"0.002108","amount":"2674","timestamp":"1786142100","type":"sell"},{"tradeID":"6945682","total":"7.118188","date":"2026-08-07 22:39:46","rate":"0.002101","amount":"3388","timestamp":"1786142386","type":"sell"},{"tradeID":"6945683","total":"6.59491","date":"2026-08-07 22:39:59","rate":"0.002107","amount":"3130","timestamp":"1786142399","type":"sell"},{"tradeID":"6945684","total":"7.073199","date":"2026-08-07 22:40:00","rate":"0.002107","amount":"3357","timestamp":"1786142400","type":"sell"},{"tradeID":"6945685","total":"7.128352","date":"2026-08-07 22:41:33","rate":"0.002104","amount":"3388","timestamp":"1786142493","type":"buy"},{"tradeID":"6945686","total":"7.14868","date":"2026-08-07 22:44:11","rate":"0.00211","amount":"3388","timestamp":"1786142651","type":"sell"},{"tradeID":"6945687","total":"6.078456","date":"2026-08-07 22:44:59","rate":"0.002104","amount":"2889","timestamp":"1786142699","type":"sell"},{"tradeID":"6945688","total":"5.86032","date":"2026-08-07 22:45:00","rate":"0.002105","amount":"2784","timestamp":"1786142700","type":"sell"},{"tradeID":"6945689","total":"8.099907","date":"2026-08-07 22:45:00","rate":"0.002111","amount":"3837","timestamp":"1786142700","type":"buy"},{"tradeID":"6945690","total":"1.346412","date":"2026-08-07 22:45:00","rate":"0.002117","amount":"636","timestamp":"1786142700","type":"buy"},{"tradeID":"6945691","total":"7.12969","date":"2026-08-07 22:45:35","rate":"0.00211","amount":"3379","timestamp":"1786142735","type":"sell"},{"tradeID":"6945692","total":"7.12969","date":"2026-08-07 22:48:07","rate":"0.00211","amount":"3379","timestamp":"1786142887","type":"buy"},{"tradeID":"6945693","total":"6.36013","date":"2026-08-07 22:49:59","rate":"0.002113","amount":"3010","timestamp":"1786142999","type":"sell"},{"tradeID":"6945694","total":"6.61369","date":"2026-08-07 22:50:00","rate":"0.002113","amount":"3130","timestamp":"1786143000","type":"buy"},{"tradeID":"6945695","total":"7.087948","date":"2026-08-07 22:54:59","rate":"0.002107","amount":"3364","timestamp":"1786143299","type":"sell"},{"tradeID":"6945696","total":"6.042876","date":"2026-08-07 22:55:00","rate":"0.002107","amount":"2868","timestamp":"1786143300","type":"sell"},{"tradeID":"6945697","total":"7.116608","date":"2026-08-07 22:55:34","rate":"0.002108","amount":"3376","timestamp":"1786143334","type":"buy"},{"tradeID":"6945698","total":"7.136409","date":"2026-08-07 22:58:23","rate":"0.002107","amount":"3387","timestamp":"1786143503","type":"buy"},{"tradeID":"6945699","total":"1.002456","date":"2026-08-07 22:59:14","rate":"0.002106","amount":"476","timestamp":"1786143554","type":"sell"},{"tradeID":"6945700","total":"6.282336","date":"2026-08-07 22:59:59","rate":"0.002111","amount":"2976","timestamp":"1786143599","type":"buy"},{"tradeID":"6945701","total":"5.50971","date":"2026-08-07 23:00:00","rate":"0.002111","amount":"2610","timestamp":"1786143600","type":"sell"},{"tradeID":"6945702","total":"7.314138","date":"2026-08-07 23:02:39","rate":"0.002106","amount":"3473","timestamp":"1786143759","type":"sell"},{"tradeID":"6945703","total":"6.336616","date":"2026-08-07 23:04:59","rate":"0.002101","amount":"3016","timestamp":"1786143899","type":"buy"},{"tradeID":"6945704","total":"6.38704","date":"2026-08-07 23:05:00","rate":"0.002101","amount":"3040","timestamp":"1786143900","type":"sell"},{"tradeID":"6945705","total":"7.138516","date":"2026-08-07 23:06:20","rate":"0.002107","amount":"3388","timestamp":"1786143980","type":"buy"},{"tradeID":"6945706","total":"6.8575","date":"2026-08-07 23:09:59","rate":"0.00211","amount":"3250","timestamp":"1786144199","type":"sell"},{"tradeID":"6945707","total":"5.69067","date":"2026-08-07 23:10:00","rate":"0.00211","amount":"2697","timestamp":"1786144200","type":"sell"},{"tradeID":"6945708","total":"7.128352","date":"2026-08-07 23:10:09","rate":"0.002104","amount":"3388","timestamp":"1786144209","type":"buy"},{"tradeID":"6945709","total":"7.118188","date":"2026-08-07 23:12:06","rate":"0.002101","amount":"3388","timestamp":"1786144326","type":"buy"},{"tradeID":"6945710","total":"6.246004","date":"2026-08-07 23:14:59","rate":"0.002108","amount":"2963","timestamp":"1786144499","type":"buy"},{"tradeID":"6945711","total":"5.856024","date":"2026-08-07 23:15:00","rate":"0.002108","amount":"2778","timestamp":"1786144500","type":"buy"},{"tradeID":"6945712","total":"7.13174","date":"2026-08-07 23:15:28","rate":"0.002105","amount":"3388","timestamp":"1786144528","type":"sell"}]}