{"elapsed":"9ms","result":"true","data":[{"tradeID":"6890810","total":"5.866359","date":"2026-06-22 21:05:00","rate":"0.003389","amount":"1731","timestamp":"1782162300","type":"buy"},{"tradeID":"6890811","total":"10.716244","date":"2026-06-22 21:06:47","rate":"0.003388","amount":"3163","timestamp":"1782162407","type":"sell"},{"tradeID":"6890812","total":"201.157511","date":"2026-06-22 21:07:38","rate":"0.003391","amount":"59321","timestamp":"1782162458","type":"buy"},{"tradeID":"6890813","total":"43.04448","date":"2026-06-22 21:07:38","rate":"0.003392","amount":"12690","timestamp":"1782162458","type":"buy"},{"tradeID":"6890814","total":"3.64763","date":"2026-06-22 21:07:38","rate":"0.003409","amount":"1070","timestamp":"1782162458","type":"buy"},{"tradeID":"6890815","total":"7.114318","date":"2026-06-22 21:07:52","rate":"0.003391","amount":"2098","timestamp":"1782162472","type":"buy"},{"tradeID":"6890816","total":"7.145788","date":"2026-06-22 21:08:09","rate":"0.003406","amount":"2098","timestamp":"1782162489","type":"buy"},{"tradeID":"6890817","total":"7.141592","date":"2026-06-22 21:08:33","rate":"0.003404","amount":"2098","timestamp":"1782162513","type":"buy"},{"tradeID":"6890818","total":"7.146944","date":"2026-06-22 21:09:26","rate":"0.003392","amount":"2107","timestamp":"1782162566","type":"buy"},{"tradeID":"6890819","total":"7.057646","date":"2026-06-22 21:09:59","rate":"0.003398","amount":"2077","timestamp":"1782162599","type":"buy"},{"tradeID":"6890820","total":"5.60505","date":"2026-06-22 21:10:00","rate":"0.003397","amount":"1650","timestamp":"1782162600","type":"buy"},{"tradeID":"6890821","total":"10.725733","date":"2026-06-22 21:11:47","rate":"0.003391","amount":"3163","timestamp":"1782162707","type":"sell"},{"tradeID":"6890822","total":"7.146944","date":"2026-06-22 21:11:59","rate":"0.003392","amount":"2107","timestamp":"1782162719","type":"buy"},{"tradeID":"6890823","total":"7.08928","date":"2026-06-22 21:14:59","rate":"0.003392","amount":"2090","timestamp":"1782162899","type":"buy"},{"tradeID":"6890824","total":"6.078464","date":"2026-06-22 21:15:00","rate":"0.003392","amount":"1792","timestamp":"1782162900","type":"buy"},{"tradeID":"6890825","total":"10.725733","date":"2026-06-22 21:16:47","rate":"0.003391","amount":"3163","timestamp":"1782163007","type":"sell"},{"tradeID":"6890826","total":"7.1468","date":"2026-06-22 21:16:56","rate":"0.0034","amount":"2102","timestamp":"1782163016","type":"sell"},{"tradeID":"6890827","total":"7.138516","date":"2026-06-22 21:18:06","rate":"0.003388","amount":"2107","timestamp":"1782163086","type":"sell"},{"tradeID":"6890828","total":"7.146944","date":"2026-06-22 21:19:57","rate":"0.003392","amount":"2107","timestamp":"1782163197","type":"buy"},{"tradeID":"6890829","total":"6.613376","date":"2026-06-22 21:19:59","rate":"0.003388","amount":"1952","timestamp":"1782163199","type":"sell"},{"tradeID":"6890830","total":"7.123678","date":"2026-06-22 21:20:00","rate":"0.003389","amount":"2102","timestamp":"1782163200","type":"sell"},{"tradeID":"6890831","total":"10.72257","date":"2026-06-22 21:21:47","rate":"0.00339","amount":"3163","timestamp":"1782163307","type":"sell"},{"tradeID":"6890832","total":"6.102412","date":"2026-06-22 21:24:59","rate":"0.003394","amount":"1798","timestamp":"1782163499","type":"buy"},{"tradeID":"6890833","total":"6.255142","date":"2026-06-22 21:25:00","rate":"0.003394","amount":"1843","timestamp":"1782163500","type":"buy"},{"tradeID":"6890834","total":"7.12578","date":"2026-06-22 21:26:47","rate":"0.00339","amount":"2102","timestamp":"1782163607","type":"sell"},{"tradeID":"6890835","total":"3.59679","date":"2026-06-22 21:26:47","rate":"0.00339","amount":"1061","timestamp":"1782163607","type":"sell"},{"tradeID":"6890836","total":"6.086845","date":"2026-06-22 21:29:59","rate":"0.003391","amount":"1795","timestamp":"1782163799","type":"sell"},{"tradeID":"6890837","total":"6.334388","date":"2026-06-22 21:30:00","rate":"0.003391","amount":"1868","timestamp":"1782163800","type":"sell"},{"tradeID":"6890838","total":"7.144837","date":"2026-06-22 21:31:35","rate":"0.003391","amount":"2107","timestamp":"1782163895","type":"sell"},{"tradeID":"6890839","total":"10.716244","date":"2026-06-22 21:31:47","rate":"0.003388","amount":"3163","timestamp":"1782163907","type":"sell"},{"tradeID":"6890840","total":"7.147764","date":"2026-06-22 21:32:33","rate":"0.003394","amount":"2106","timestamp":"1782163953","type":"sell"},{"tradeID":"6890841","total":"6.129344","date":"2026-06-22 21:34:59","rate":"0.003392","amount":"1807","timestamp":"1782164099","type":"sell"},{"tradeID":"6890842","total":"6.980736","date":"2026-06-22 21:35:00","rate":"0.003392","amount":"2058","timestamp":"1782164100","type":"buy"},{"tradeID":"6890843","total":"10.719407","date":"2026-06-22 21:36:47","rate":"0.003389","amount":"3163","timestamp":"1782164207","type":"sell"},{"tradeID":"6890844","total":"7.775563","date":"2026-06-22 21:36:53","rate":"0.003391","amount":"2293","timestamp":"1782164213","type":"buy"},{"tradeID":"6890845","total":"7.140623","date":"2026-06-22 21:38:08","rate":"0.003389","amount":"2107","timestamp":"1782164288","type":"sell"},{"tradeID":"6890846","total":"7.146944","date":"2026-06-22 21:39:24","rate":"0.003392","amount":"2107","timestamp":"1782164364","type":"buy"},{"tradeID":"6890847","total":"5.686707","date":"2026-06-22 21:39:59","rate":"0.003391","amount":"1677","timestamp":"1782164399","type":"sell"},{"tradeID":"6890848","total":"6.571758","date":"2026-06-22 21:40:00","rate":"0.003391","amount":"1938","timestamp":"1782164400","type":"buy"},{"tradeID":"6890849","total":"7.151976","date":"2026-06-22 21:41:24","rate":"0.003396","amount":"2106","timestamp":"1782164484","type":"sell"},{"tradeID":"6890850","total":"10.72257","date":"2026-06-22 21:41:47","rate":"0.00339","amount":"3163","timestamp":"1782164507","type":"sell"},{"tradeID":"6890851","total":"7.144837","date":"2026-06-22 21:44:12","rate":"0.003391","amount":"2107","timestamp":"1782164652","type":"buy"},{"tradeID":"6890852","total":"6.083454","date":"2026-06-22 21:44:59","rate":"0.003391","amount":"1794","timestamp":"1782164699","type":"sell"},{"tradeID":"6890853","total":"5.724008","date":"2026-06-22 21:45:00","rate":"0.003391","amount":"1688","timestamp":"1782164700","type":"buy"},{"tradeID":"6890854","total":"7.149051","date":"2026-06-22 21:45:41","rate":"0.003393","amount":"2107","timestamp":"1782164741","type":"buy"},{"tradeID":"6890855","total":"10.72257","date":"2026-06-22 21:46:47","rate":"0.00339","amount":"3163","timestamp":"1782164807","type":"sell"},{"tradeID":"6890856","total":"7.93494","date":"2026-06-22 21:48:04","rate":"0.003391","amount":"2340","timestamp":"1782164884","type":"buy"},{"tradeID":"6890857","total":"5.723991","date":"2026-06-22 21:49:59","rate":"0.003393","amount":"1687","timestamp":"1782164999","type":"buy"},{"tradeID":"6890858","total":"6.833502","date":"2026-06-22 21:50:00","rate":"0.003393","amount":"2014","timestamp":"1782165000","type":"buy"},{"tradeID":"6890859","total":"7.144837","date":"2026-06-22 21:50:21","rate":"0.003391","amount":"2107","timestamp":"1782165021","type":"sell"},{"tradeID":"6890860","total":"7.149051","date":"2026-06-22 21:50:21","rate":"0.003393","amount":"2107","timestamp":"1782165021","type":"buy"},{"tradeID":"6890861","total":"7.146944","date":"2026-06-22 21:51:13","rate":"0.003392","amount":"2107","timestamp":"1782165073","type":"sell"},{"tradeID":"6890862","total":"10.72257","date":"2026-06-22 21:51:47","rate":"0.00339","amount":"3163","timestamp":"1782165107","type":"sell"},{"tradeID":"6890863","total":"7.14273","date":"2026-06-22 21:52:32","rate":"0.00339","amount":"2107","timestamp":"1782165152","type":"buy"},{"tradeID":"6890864","total":"9.449505","date":"2026-06-22 21:54:55","rate":"0.003393","amount":"2785","timestamp":"1782165295","type":"buy"},{"tradeID":"6890865","total":"5.649345","date":"2026-06-22 21:54:59","rate":"0.003393","amount":"1665","timestamp":"1782165299","type":"buy"},{"tradeID":"6890866","total":"6.806358","date":"2026-06-22 21:55:00","rate":"0.003393","amount":"2006","timestamp":"1782165300","type":"buy"},{"tradeID":"6890867","total":"7.149051","date":"2026-06-22 21:55:38","rate":"0.003393","amount":"2107","timestamp":"1782165338","type":"buy"},{"tradeID":"6890868","total":"10.72257","date":"2026-06-22 21:56:47","rate":"0.00339","amount":"3163","timestamp":"1782165407","type":"sell"},{"tradeID":"6890869","total":"7.146944","date":"2026-06-22 21:57:41","rate":"0.003392","amount":"2107","timestamp":"1782165461","type":"buy"},{"tradeID":"6890870","total":"7.149051","date":"2026-06-22 21:58:50","rate":"0.003393","amount":"2107","timestamp":"1782165530","type":"buy"},{"tradeID":"6890871","total":"6.554803","date":"2026-06-22 21:59:59","rate":"0.003391","amount":"1933","timestamp":"1782165599","type":"buy"},{"tradeID":"6890872","total":"5.924077","date":"2026-06-22 22:00:00","rate":"0.003391","amount":"1747","timestamp":"1782165600","type":"sell"},{"tradeID":"6890873","total":"7.151158","date":"2026-06-22 22:01:04","rate":"0.003394","amount":"2107","timestamp":"1782165664","type":"buy"},{"tradeID":"6890874","total":"5.927571","date":"2026-06-22 22:01:04","rate":"0.003393","amount":"1747","timestamp":"1782165664","type":"sell"},{"tradeID":"6890875","total":"10.713081","date":"2026-06-22 22:01:47","rate":"0.003387","amount":"3163","timestamp":"1782165707","type":"sell"},{"tradeID":"6890876","total":"19.532829","date":"2026-06-22 22:04:42","rate":"0.003387","amount":"5767","timestamp":"1782165882","type":"buy"},{"tradeID":"6890877","total":"5.535744","date":"2026-06-22 22:04:59","rate":"0.003392","amount":"1632","timestamp":"1782165899","type":"buy"},{"tradeID":"6890878","total":"5.6816","date":"2026-06-22 22:05:00","rate":"0.003392","amount":"1675","timestamp":"1782165900","type":"buy"},{"tradeID":"6890879","total":"7.146944","date":"2026-06-22 22:05:49","rate":"0.003392","amount":"2107","timestamp":"1782165949","type":"buy"},{"tradeID":"6890880","total":"7.14273","date":"2026-06-22 22:06:03","rate":"0.00339","amount":"2107","timestamp":"1782165963","type":"buy"},{"tradeID":"6890881","total":"10.713081","date":"2026-06-22 22:06:47","rate":"0.003387","amount":"3163","timestamp":"1782166007","type":"sell"},{"tradeID":"6890882","total":"10.428573","date":"2026-06-22 22:07:21","rate":"0.003387","amount":"3079","timestamp":"1782166041","type":"sell"},{"tradeID":"6890883","total":"7.140623","date":"2026-06-22 22:07:57","rate":"0.003389","amount":"2107","timestamp":"1782166077","type":"sell"},{"tradeID":"6890884","total":"6.549004","date":"2026-06-22 22:09:59","rate":"0.003388","amount":"1933","timestamp":"1782166199","type":"sell"},{"tradeID":"6890885","total":"5.91206","date":"2026-06-22 22:10:00","rate":"0.003388","amount":"1745","timestamp":"1782166200","type":"sell"},{"tradeID":"6890886","total":"7.146944","date":"2026-06-22 22:11:31","rate":"0.003392","amount":"2107","timestamp":"1782166291","type":"buy"},{"tradeID":"6890887","total":"7.149051","date":"2026-06-22 22:11:41","rate":"0.003393","amount":"2107","timestamp":"1782166301","type":"buy"},{"tradeID":"6890888","total":"10.709918","date":"2026-06-22 22:11:47","rate":"0.003386","amount":"3163","timestamp":"1782166307","type":"sell"},{"tradeID":"6890889","total":"7.149051","date":"2026-06-22 22:11:54","rate":"0.003393","amount":"2107","timestamp":"1782166314","type":"buy"}]}