{"result":"true","data":[{"tradeID":874352,"date":"2026-08-08 02:18:54","timestamp":1786126734,"type":"buy","rate":0.0774,"amount":975.72,"total":75.520728},{"tradeID":874353,"date":"2026-08-08 02:31:16","timestamp":1786127476,"type":"buy","rate":0.07751,"amount":114.25,"total":8.8555175},{"tradeID":874354,"date":"2026-08-08 02:35:01","timestamp":1786127701,"type":"sell","rate":0.07723,"amount":555.2,"total":42.878096},{"tradeID":874355,"date":"2026-08-08 02:41:04","timestamp":1786128064,"type":"sell","rate":0.07695,"amount":3039.43,"total":233.8841385},{"tradeID":874356,"date":"2026-08-08 02:42:35","timestamp":1786128155,"type":"sell","rate":0.07692,"amount":5941.5,"total":457.02018},{"tradeID":874357,"date":"2026-08-08 02:43:07","timestamp":1786128187,"type":"sell","rate":0.07689,"amount":7916,"total":608.66124},{"tradeID":874358,"date":"2026-08-08 02:52:00","timestamp":1786128720,"type":"sell","rate":0.07717,"amount":3312.37,"total":255.6155929},{"tradeID":874359,"date":"2026-08-08 02:56:06","timestamp":1786128966,"type":"buy","rate":0.07711,"amount":571.59,"total":44.0753049},{"tradeID":874360,"date":"2026-08-08 02:56:48","timestamp":1786129008,"type":"sell","rate":0.07709,"amount":582.98,"total":44.9419282},{"tradeID":874361,"date":"2026-08-08 03:06:21","timestamp":1786129581,"type":"buy","rate":0.07795,"amount":5187.99,"total":404.4038205},{"tradeID":874362,"date":"2026-08-08 03:18:25","timestamp":1786130305,"type":"buy","rate":0.07879,"amount":66.45,"total":5.2355955},{"tradeID":874363,"date":"2026-08-08 03:32:32","timestamp":1786131152,"type":"buy","rate":0.07893,"amount":323.1,"total":25.502283},{"tradeID":874364,"date":"2026-08-08 03:32:32","timestamp":1786131152,"type":"buy","rate":0.07893,"amount":233.78,"total":18.4522554},{"tradeID":874365,"date":"2026-08-08 03:37:42","timestamp":1786131462,"type":"sell","rate":0.07886,"amount":368.93,"total":29.0938198},{"tradeID":874366,"date":"2026-08-08 03:42:46","timestamp":1786131766,"type":"buy","rate":0.07904,"amount":1104.25,"total":87.27992},{"tradeID":874367,"date":"2026-08-08 03:46:53","timestamp":1786132013,"type":"sell","rate":0.07893,"amount":3918.17,"total":309.2611581},{"tradeID":874368,"date":"2026-08-08 03:50:00","timestamp":1786132200,"type":"buy","rate":0.07882,"amount":2414.21,"total":190.2880322},{"tradeID":874369,"date":"2026-08-08 03:51:07","timestamp":1786132267,"type":"sell","rate":0.07877,"amount":2590.51,"total":204.0544727},{"tradeID":874370,"date":"2026-08-08 03:52:03","timestamp":1786132323,"type":"sell","rate":0.07862,"amount":408.96,"total":32.1524352},{"tradeID":874371,"date":"2026-08-08 04:00:07","timestamp":1786132807,"type":"sell","rate":0.07884,"amount":2646.11,"total":208.6193124},{"tradeID":874372,"date":"2026-08-08 04:16:34","timestamp":1786133794,"type":"sell","rate":0.07886,"amount":2276.28,"total":179.5074408},{"tradeID":874373,"date":"2026-08-08 04:16:34","timestamp":1786133794,"type":"sell","rate":0.07884,"amount":2276.28,"total":179.4619152},{"tradeID":874374,"date":"2026-08-08 04:20:21","timestamp":1786134021,"type":"buy","rate":0.07872,"amount":454.37,"total":35.7680064},{"tradeID":874375,"date":"2026-08-08 04:38:23","timestamp":1786135103,"type":"buy","rate":0.07863,"amount":198.47,"total":15.6056961},{"tradeID":874376,"date":"2026-08-08 04:47:17","timestamp":1786135637,"type":"sell","rate":0.07895,"amount":340.57,"total":26.8880015},{"tradeID":874377,"date":"2026-08-08 04:47:19","timestamp":1786135639,"type":"buy","rate":0.07899,"amount":2114.16,"total":166.9974984},{"tradeID":874378,"date":"2026-08-08 04:47:48","timestamp":1786135668,"type":"buy","rate":0.07899,"amount":607.94,"total":48.0211806},{"tradeID":874379,"date":"2026-08-08 04:49:25","timestamp":1786135765,"type":"buy","rate":0.07908,"amount":1855.32,"total":146.7187056},{"tradeID":874380,"date":"2026-08-08 04:49:25","timestamp":1786135765,"type":"buy","rate":0.07908,"amount":1855.32,"total":146.7187056},{"tradeID":874381,"date":"2026-08-08 04:50:43","timestamp":1786135843,"type":"sell","rate":0.07888,"amount":52.18,"total":4.1159584},{"tradeID":874382,"date":"2026-08-08 04:53:54","timestamp":1786136034,"type":"buy","rate":0.07891,"amount":281.7,"total":22.228947},{"tradeID":874383,"date":"2026-08-08 04:55:10","timestamp":1786136110,"type":"sell","rate":0.07888,"amount":445.63,"total":35.1512944},{"tradeID":874384,"date":"2026-08-08 04:58:49","timestamp":1786136329,"type":"buy","rate":0.07893,"amount":1070.86,"total":84.5229798},{"tradeID":874385,"date":"2026-08-08 05:07:19","timestamp":1786136839,"type":"buy","rate":0.07941,"amount":128.09,"total":10.1716269},{"tradeID":874386,"date":"2026-08-08 05:07:19","timestamp":1786136839,"type":"buy","rate":0.07941,"amount":172.83,"total":13.7244303},{"tradeID":874387,"date":"2026-08-08 05:12:56","timestamp":1786137176,"type":"buy","rate":0.07975,"amount":80.35,"total":6.4079125},{"tradeID":874388,"date":"2026-08-08 05:20:31","timestamp":1786137631,"type":"sell","rate":0.07928,"amount":758.61,"total":60.1426008},{"tradeID":874389,"date":"2026-08-08 05:25:37","timestamp":1786137937,"type":"buy","rate":0.07947,"amount":2106.35,"total":167.3916345},{"tradeID":874390,"date":"2026-08-08 05:32:34","timestamp":1786138354,"type":"buy","rate":0.07952,"amount":254.75,"total":20.25772},{"tradeID":874391,"date":"2026-08-08 05:37:47","timestamp":1786138667,"type":"sell","rate":0.07975,"amount":3289.79,"total":262.3607525},{"tradeID":874392,"date":"2026-08-08 05:44:22","timestamp":1786139062,"type":"sell","rate":0.07961,"amount":3452.91,"total":274.8861651},{"tradeID":874393,"date":"2026-08-08 05:45:26","timestamp":1786139126,"type":"buy","rate":0.07963,"amount":746.17,"total":59.4175171},{"tradeID":874394,"date":"2026-08-08 05:48:35","timestamp":1786139315,"type":"sell","rate":0.07951,"amount":3453.04,"total":274.5512104},{"tradeID":874395,"date":"2026-08-08 05:53:01","timestamp":1786139581,"type":"sell","rate":0.07928,"amount":120.47,"total":9.5508616},{"tradeID":874396,"date":"2026-08-08 05:53:01","timestamp":1786139581,"type":"sell","rate":0.07928,"amount":158.05,"total":12.530204},{"tradeID":874397,"date":"2026-08-08 05:58:35","timestamp":1786139915,"type":"sell","rate":0.07899,"amount":2765.51,"total":218.4476349},{"tradeID":874398,"date":"2026-08-08 06:02:13","timestamp":1786140133,"type":"buy","rate":0.07874,"amount":5486.64,"total":432.0180336},{"tradeID":874399,"date":"2026-08-08 06:05:28","timestamp":1786140328,"type":"buy","rate":0.0787,"amount":3558.34,"total":280.041358},{"tradeID":874400,"date":"2026-08-08 06:07:28","timestamp":1786140448,"type":"sell","rate":0.07863,"amount":2880.99,"total":226.5322437},{"tradeID":874401,"date":"2026-08-08 06:22:26","timestamp":1786141346,"type":"sell","rate":0.07851,"amount":549.02,"total":43.1035602}],"elapsed":"31.119ms"}