{"result":"true","data":[{"tradeID":927338,"date":"2026-11-13 06:32:33","timestamp":1794522753,"type":"buy","rate":0.08901,"amount":389.11,"total":34.6346811},{"tradeID":927339,"date":"2026-11-13 06:36:39","timestamp":1794522999,"type":"buy","rate":0.08891,"amount":4130.66,"total":367.2569806},{"tradeID":927340,"date":"2026-11-13 06:38:22","timestamp":1794523102,"type":"sell","rate":0.08869,"amount":1105.02,"total":98.0042238},{"tradeID":927341,"date":"2026-11-13 06:39:07","timestamp":1794523147,"type":"buy","rate":0.08894,"amount":2509.87,"total":223.2278378},{"tradeID":927342,"date":"2026-11-13 06:40:35","timestamp":1794523235,"type":"buy","rate":0.08906,"amount":1128.28,"total":100.4846168},{"tradeID":927343,"date":"2026-11-13 06:44:34","timestamp":1794523474,"type":"buy","rate":0.08918,"amount":837.94,"total":74.7274892},{"tradeID":927344,"date":"2026-11-13 06:46:08","timestamp":1794523568,"type":"sell","rate":0.08926,"amount":1036.12,"total":92.4840712},{"tradeID":927345,"date":"2026-11-13 06:50:12","timestamp":1794523812,"type":"buy","rate":0.08908,"amount":176.62,"total":15.7333096},{"tradeID":927346,"date":"2026-11-13 06:53:11","timestamp":1794523991,"type":"buy","rate":0.08919,"amount":803.09,"total":71.6275971},{"tradeID":927347,"date":"2026-11-13 06:55:36","timestamp":1794524136,"type":"buy","rate":0.08937,"amount":6909.89,"total":617.5368693},{"tradeID":927348,"date":"2026-11-13 06:57:14","timestamp":1794524234,"type":"sell","rate":0.08942,"amount":804.62,"total":71.9491204},{"tradeID":927349,"date":"2026-11-13 07:03:46","timestamp":1794524626,"type":"buy","rate":0.08958,"amount":1401.76,"total":125.5696608},{"tradeID":927350,"date":"2026-11-13 07:20:32","timestamp":1794525632,"type":"sell","rate":0.08925,"amount":1527.05,"total":136.2892125},{"tradeID":927351,"date":"2026-11-13 07:20:37","timestamp":1794525637,"type":"buy","rate":0.08945,"amount":9599.83,"total":858.7047935},{"tradeID":927352,"date":"2026-11-13 07:23:41","timestamp":1794525821,"type":"buy","rate":0.08926,"amount":1792.73,"total":160.0190798},{"tradeID":927353,"date":"2026-11-13 07:26:25","timestamp":1794525985,"type":"sell","rate":0.08942,"amount":3357.49,"total":300.2267558},{"tradeID":927354,"date":"2026-11-13 07:27:51","timestamp":1794526071,"type":"sell","rate":0.08948,"amount":347.41,"total":31.0862468},{"tradeID":927355,"date":"2026-11-13 07:29:24","timestamp":1794526164,"type":"buy","rate":0.08956,"amount":4539.84,"total":406.5880704},{"tradeID":927356,"date":"2026-11-13 07:29:47","timestamp":1794526187,"type":"sell","rate":0.08954,"amount":200.57,"total":17.9590378},{"tradeID":927357,"date":"2026-11-13 07:32:01","timestamp":1794526321,"type":"sell","rate":0.08967,"amount":1098.87,"total":98.5356729},{"tradeID":927358,"date":"2026-11-13 07:32:42","timestamp":1794526362,"type":"sell","rate":0.08957,"amount":690.2,"total":61.821214},{"tradeID":927359,"date":"2026-11-13 07:33:05","timestamp":1794526385,"type":"buy","rate":0.08962,"amount":3200.62,"total":286.8395644},{"tradeID":927360,"date":"2026-11-13 07:33:27","timestamp":1794526407,"type":"buy","rate":0.08957,"amount":3445.62,"total":308.6241834},{"tradeID":927361,"date":"2026-11-13 07:39:09","timestamp":1794526749,"type":"buy","rate":0.08892,"amount":294.35,"total":26.173602},{"tradeID":927362,"date":"2026-11-13 07:39:14","timestamp":1794526754,"type":"buy","rate":0.08892,"amount":2172.7,"total":193.196484},{"tradeID":927363,"date":"2026-11-13 07:40:26","timestamp":1794526826,"type":"buy","rate":0.08889,"amount":674.86,"total":59.9883054},{"tradeID":927364,"date":"2026-11-13 07:41:12","timestamp":1794526872,"type":"sell","rate":0.08887,"amount":632.36,"total":56.1978332},{"tradeID":927365,"date":"2026-11-13 07:45:06","timestamp":1794527106,"type":"sell","rate":0.08908,"amount":296.46,"total":26.4086568},{"tradeID":927366,"date":"2026-11-13 07:48:09","timestamp":1794527289,"type":"sell","rate":0.08943,"amount":1950.94,"total":174.4725642},{"tradeID":927367,"date":"2026-11-13 07:50:51","timestamp":1794527451,"type":"buy","rate":0.08949,"amount":679.29,"total":60.7896621},{"tradeID":927368,"date":"2026-11-13 07:53:04","timestamp":1794527584,"type":"buy","rate":0.08956,"amount":1723.92,"total":154.3942752},{"tradeID":927369,"date":"2026-11-13 07:53:22","timestamp":1794527602,"type":"sell","rate":0.08962,"amount":4658.04,"total":417.4535448},{"tradeID":927370,"date":"2026-11-13 07:58:22","timestamp":1794527902,"type":"buy","rate":0.08989,"amount":5279.46,"total":474.5706594},{"tradeID":927371,"date":"2026-11-13 08:01:27","timestamp":1794528087,"type":"sell","rate":0.09007,"amount":2424.16,"total":218.3440912},{"tradeID":927372,"date":"2026-11-13 08:01:52","timestamp":1794528112,"type":"sell","rate":0.09017,"amount":7944.09,"total":716.3185953},{"tradeID":927373,"date":"2026-11-13 08:03:41","timestamp":1794528221,"type":"buy","rate":0.09037,"amount":5449.41,"total":492.4631817},{"tradeID":927374,"date":"2026-11-13 08:04:41","timestamp":1794528281,"type":"sell","rate":0.09046,"amount":2059.72,"total":186.3222712},{"tradeID":927375,"date":"2026-11-13 08:05:19","timestamp":1794528319,"type":"sell","rate":0.08996,"amount":2746.35,"total":247.061646},{"tradeID":927376,"date":"2026-11-13 08:06:56","timestamp":1794528416,"type":"sell","rate":0.08978,"amount":1117.23,"total":100.3049094},{"tradeID":927377,"date":"2026-11-13 08:10:09","timestamp":1794528609,"type":"buy","rate":0.09001,"amount":241.29,"total":21.7185129},{"tradeID":927378,"date":"2026-11-13 08:12:37","timestamp":1794528757,"type":"buy","rate":0.0898,"amount":5680.08,"total":510.071184},{"tradeID":927379,"date":"2026-11-13 08:14:31","timestamp":1794528871,"type":"sell","rate":0.08997,"amount":3023.73,"total":272.0449881},{"tradeID":927380,"date":"2026-11-13 08:15:18","timestamp":1794528918,"type":"buy","rate":0.08991,"amount":8195.54,"total":736.8610014},{"tradeID":927381,"date":"2026-11-13 08:18:11","timestamp":1794529091,"type":"sell","rate":0.09018,"amount":227.85,"total":20.547513},{"tradeID":927382,"date":"2026-11-13 08:18:14","timestamp":1794529094,"type":"sell","rate":0.09013,"amount":269.81,"total":24.3179753},{"tradeID":927383,"date":"2026-11-13 08:23:36","timestamp":1794529416,"type":"buy","rate":0.09022,"amount":388.25,"total":35.027915},{"tradeID":927384,"date":"2026-11-13 08:24:18","timestamp":1794529458,"type":"sell","rate":0.08998,"amount":512.2,"total":46.087756},{"tradeID":927385,"date":"2026-11-13 08:27:37","timestamp":1794529657,"type":"sell","rate":0.08955,"amount":1819.34,"total":162.921897},{"tradeID":927386,"date":"2026-11-13 08:28:02","timestamp":1794529682,"type":"buy","rate":0.08964,"amount":491.89,"total":44.0930196},{"tradeID":927387,"date":"2026-11-13 08:28:16","timestamp":1794529696,"type":"buy","rate":0.08965,"amount":3595.59,"total":322.3446435}],"elapsed":"33.772ms"}