{"result":"true","data":[{"tradeID":844863,"date":"2026-06-23 07:23:53","timestamp":1782170633,"type":"sell","rate":0.08209,"amount":481.99,"total":39.5665591},{"tradeID":844864,"date":"2026-06-23 07:24:44","timestamp":1782170684,"type":"sell","rate":0.08193,"amount":8132.29,"total":666.2785197},{"tradeID":844865,"date":"2026-06-23 07:25:56","timestamp":1782170756,"type":"buy","rate":0.0821,"amount":266.26,"total":21.859946},{"tradeID":844866,"date":"2026-06-23 07:30:42","timestamp":1782171042,"type":"buy","rate":0.08225,"amount":297.98,"total":24.508855},{"tradeID":844867,"date":"2026-06-23 07:36:31","timestamp":1782171391,"type":"sell","rate":0.08213,"amount":2130.48,"total":174.9763224},{"tradeID":844868,"date":"2026-06-23 07:36:32","timestamp":1782171392,"type":"sell","rate":0.08213,"amount":1849.54,"total":151.9027202},{"tradeID":844869,"date":"2026-06-23 07:36:32","timestamp":1782171392,"type":"sell","rate":0.08212,"amount":2168.42,"total":178.0706504},{"tradeID":844870,"date":"2026-06-23 07:38:33","timestamp":1782171513,"type":"buy","rate":0.0824,"amount":16318.46,"total":1344.641104},{"tradeID":844871,"date":"2026-06-23 07:40:44","timestamp":1782171644,"type":"buy","rate":0.08262,"amount":2766.09,"total":228.5343558},{"tradeID":844872,"date":"2026-06-23 07:42:52","timestamp":1782171772,"type":"buy","rate":0.08275,"amount":122.92,"total":10.17163},{"tradeID":844873,"date":"2026-06-23 07:42:52","timestamp":1782171772,"type":"buy","rate":0.08275,"amount":122.92,"total":10.17163},{"tradeID":844874,"date":"2026-06-23 07:42:52","timestamp":1782171772,"type":"buy","rate":0.08275,"amount":122.92,"total":10.17163},{"tradeID":844875,"date":"2026-06-23 07:42:52","timestamp":1782171772,"type":"buy","rate":0.08275,"amount":122.92,"total":10.17163},{"tradeID":844876,"date":"2026-06-23 07:42:52","timestamp":1782171772,"type":"buy","rate":0.08275,"amount":122.92,"total":10.17163},{"tradeID":844877,"date":"2026-06-23 07:46:04","timestamp":1782171964,"type":"sell","rate":0.0825,"amount":630.81,"total":52.041825},{"tradeID":844878,"date":"2026-06-23 07:46:07","timestamp":1782171967,"type":"sell","rate":0.08258,"amount":3211.95,"total":265.242831},{"tradeID":844879,"date":"2026-06-23 07:46:07","timestamp":1782171967,"type":"sell","rate":0.08258,"amount":3211.95,"total":265.242831},{"tradeID":844880,"date":"2026-06-23 07:46:07","timestamp":1782171967,"type":"sell","rate":0.08258,"amount":3211.95,"total":265.242831},{"tradeID":844881,"date":"2026-06-23 07:47:00","timestamp":1782172020,"type":"sell","rate":0.08272,"amount":8350.89,"total":690.7856208},{"tradeID":844882,"date":"2026-06-23 07:49:47","timestamp":1782172187,"type":"sell","rate":0.08226,"amount":112.74,"total":9.2739924},{"tradeID":844883,"date":"2026-06-23 07:53:26","timestamp":1782172406,"type":"buy","rate":0.08256,"amount":152.19,"total":12.5648064},{"tradeID":844884,"date":"2026-06-23 07:58:46","timestamp":1782172726,"type":"sell","rate":0.0828,"amount":441.26,"total":36.536328},{"tradeID":844885,"date":"2026-06-23 07:59:55","timestamp":1782172795,"type":"buy","rate":0.08285,"amount":5000,"total":414.25},{"tradeID":844886,"date":"2026-06-23 07:59:55","timestamp":1782172795,"type":"buy","rate":0.08285,"amount":13885.27,"total":1150.3946195},{"tradeID":844887,"date":"2026-06-23 07:59:55","timestamp":1782172795,"type":"buy","rate":0.08293,"amount":18053.55,"total":1497.1809015},{"tradeID":844888,"date":"2026-06-23 07:59:55","timestamp":1782172795,"type":"buy","rate":0.08293,"amount":8783.09,"total":728.3816537},{"tradeID":844889,"date":"2026-06-23 07:59:55","timestamp":1782172795,"type":"buy","rate":0.08301,"amount":16216.91,"total":1346.1656991},{"tradeID":844890,"date":"2026-06-23 07:59:58","timestamp":1782172798,"type":"sell","rate":0.08285,"amount":12958.52,"total":1073.613382},{"tradeID":844891,"date":"2026-06-23 08:01:00","timestamp":1782172860,"type":"buy","rate":0.08297,"amount":11797.99,"total":978.8792303},{"tradeID":844892,"date":"2026-06-23 08:09:55","timestamp":1782173395,"type":"buy","rate":0.08314,"amount":58.7,"total":4.880318},{"tradeID":844893,"date":"2026-06-23 08:09:55","timestamp":1782173395,"type":"buy","rate":0.08314,"amount":68.62,"total":5.7050668},{"tradeID":844894,"date":"2026-06-23 08:09:55","timestamp":1782173395,"type":"buy","rate":0.08314,"amount":77.01,"total":6.4026114},{"tradeID":844895,"date":"2026-06-23 08:09:55","timestamp":1782173395,"type":"buy","rate":0.08314,"amount":88,"total":7.31632},{"tradeID":844896,"date":"2026-06-23 08:12:42","timestamp":1782173562,"type":"buy","rate":0.08303,"amount":12271.71,"total":1018.9200813},{"tradeID":844897,"date":"2026-06-23 08:15:04","timestamp":1782173704,"type":"sell","rate":0.08304,"amount":2527.46,"total":209.8802784},{"tradeID":844898,"date":"2026-06-23 08:25:26","timestamp":1782174326,"type":"sell","rate":0.08256,"amount":101.56,"total":8.3847936},{"tradeID":844899,"date":"2026-06-23 08:25:26","timestamp":1782174326,"type":"sell","rate":0.08256,"amount":101.56,"total":8.3847936},{"tradeID":844900,"date":"2026-06-23 08:30:43","timestamp":1782174643,"type":"buy","rate":0.0824,"amount":435.82,"total":35.911568},{"tradeID":844901,"date":"2026-06-23 08:30:43","timestamp":1782174643,"type":"buy","rate":0.0824,"amount":4004.6,"total":329.97904},{"tradeID":844902,"date":"2026-06-23 08:30:43","timestamp":1782174643,"type":"buy","rate":0.0824,"amount":7376.2,"total":607.79888},{"tradeID":844903,"date":"2026-06-23 08:44:00","timestamp":1782175440,"type":"buy","rate":0.08361,"amount":1509.49,"total":126.2084589},{"tradeID":844904,"date":"2026-06-23 08:50:56","timestamp":1782175856,"type":"buy","rate":0.08396,"amount":9629.63,"total":808.5037348},{"tradeID":844905,"date":"2026-06-23 08:51:15","timestamp":1782175875,"type":"buy","rate":0.08385,"amount":373.6,"total":31.32636},{"tradeID":844906,"date":"2026-06-23 08:51:15","timestamp":1782175875,"type":"buy","rate":0.08385,"amount":373.6,"total":31.32636},{"tradeID":844907,"date":"2026-06-23 08:51:16","timestamp":1782175876,"type":"buy","rate":0.08387,"amount":373.6,"total":31.333832},{"tradeID":844908,"date":"2026-06-23 08:51:16","timestamp":1782175876,"type":"buy","rate":0.08387,"amount":373.6,"total":31.333832},{"tradeID":844909,"date":"2026-06-23 08:51:42","timestamp":1782175902,"type":"sell","rate":0.08366,"amount":121.79,"total":10.1889514},{"tradeID":844910,"date":"2026-06-23 08:54:16","timestamp":1782176056,"type":"buy","rate":0.08405,"amount":580.88,"total":48.822964},{"tradeID":844911,"date":"2026-06-23 08:54:22","timestamp":1782176062,"type":"sell","rate":0.08392,"amount":248.69,"total":20.8700648},{"tradeID":844912,"date":"2026-06-23 08:54:35","timestamp":1782176075,"type":"sell","rate":0.08378,"amount":214.29,"total":17.9532162}],"elapsed":"24.984ms"}