{"result":"true","data":[{"tradeID":525360,"date":"2026-06-23 08:01:34","timestamp":1782172894,"type":"sell","rate":0.76631,"amount":449.69,"total":344.6019439},{"tradeID":525361,"date":"2026-06-23 08:02:45","timestamp":1782172965,"type":"sell","rate":0.76552,"amount":365.35,"total":279.682732},{"tradeID":525362,"date":"2026-06-23 08:02:45","timestamp":1782172965,"type":"sell","rate":0.76552,"amount":365.35,"total":279.682732},{"tradeID":525363,"date":"2026-06-23 08:02:45","timestamp":1782172965,"type":"sell","rate":0.76494,"amount":365.35,"total":279.470829},{"tradeID":525364,"date":"2026-06-23 08:03:21","timestamp":1782173001,"type":"sell","rate":0.76481,"amount":2167.29,"total":1657.5650649},{"tradeID":525365,"date":"2026-06-23 08:09:26","timestamp":1782173366,"type":"sell","rate":0.76493,"amount":463.11,"total":354.2467323},{"tradeID":525366,"date":"2026-06-23 08:11:32","timestamp":1782173492,"type":"buy","rate":0.76459,"amount":1813.23,"total":1386.3775257},{"tradeID":525367,"date":"2026-06-23 08:18:24","timestamp":1782173904,"type":"sell","rate":0.7684,"amount":60.76,"total":46.687984},{"tradeID":525368,"date":"2026-06-23 08:20:27","timestamp":1782174027,"type":"sell","rate":0.7694,"amount":40.66,"total":31.283804},{"tradeID":525369,"date":"2026-06-23 08:20:27","timestamp":1782174027,"type":"sell","rate":0.7694,"amount":40.66,"total":31.283804},{"tradeID":525370,"date":"2026-06-23 08:20:27","timestamp":1782174027,"type":"sell","rate":0.7687,"amount":40.66,"total":31.255342},{"tradeID":525371,"date":"2026-06-23 08:20:27","timestamp":1782174027,"type":"sell","rate":0.76878,"amount":40.66,"total":31.2585948},{"tradeID":525372,"date":"2026-06-23 08:22:17","timestamp":1782174137,"type":"buy","rate":0.76854,"amount":71.19,"total":54.7123626},{"tradeID":525373,"date":"2026-06-23 08:22:17","timestamp":1782174137,"type":"buy","rate":0.76854,"amount":71.19,"total":54.7123626},{"tradeID":525374,"date":"2026-06-23 08:23:36","timestamp":1782174216,"type":"buy","rate":0.77003,"amount":936.81,"total":721.3718043},{"tradeID":525375,"date":"2026-06-23 08:42:55","timestamp":1782175375,"type":"buy","rate":0.7625,"amount":1337.39,"total":1019.759875},{"tradeID":525376,"date":"2026-06-23 08:43:04","timestamp":1782175384,"type":"buy","rate":0.76221,"amount":44.42,"total":33.8573682},{"tradeID":525377,"date":"2026-06-23 08:47:04","timestamp":1782175624,"type":"buy","rate":0.75907,"amount":260.12,"total":197.4492884},{"tradeID":525378,"date":"2026-06-23 08:48:53","timestamp":1782175733,"type":"buy","rate":0.75885,"amount":6.87,"total":5.2132995},{"tradeID":525379,"date":"2026-06-23 08:49:45","timestamp":1782175785,"type":"buy","rate":0.75732,"amount":124.64,"total":94.3923648},{"tradeID":525380,"date":"2026-06-23 08:54:07","timestamp":1782176047,"type":"buy","rate":0.75804,"amount":67.11,"total":50.8720644},{"tradeID":525381,"date":"2026-06-23 08:54:07","timestamp":1782176047,"type":"buy","rate":0.75804,"amount":49.76,"total":37.7200704},{"tradeID":525382,"date":"2026-06-23 08:54:07","timestamp":1782176047,"type":"buy","rate":0.75804,"amount":68.33,"total":51.7968732},{"tradeID":525383,"date":"2026-06-23 08:54:07","timestamp":1782176047,"type":"buy","rate":0.75804,"amount":50.38,"total":38.1900552},{"tradeID":525384,"date":"2026-06-23 08:57:12","timestamp":1782176232,"type":"buy","rate":0.75629,"amount":124.14,"total":93.8858406},{"tradeID":525385,"date":"2026-06-23 08:58:50","timestamp":1782176330,"type":"sell","rate":0.75736,"amount":1626.89,"total":1232.1414104},{"tradeID":525386,"date":"2026-06-23 09:02:10","timestamp":1782176530,"type":"sell","rate":0.7531,"amount":418.12,"total":314.886172},{"tradeID":525387,"date":"2026-06-23 09:02:37","timestamp":1782176557,"type":"sell","rate":0.75196,"amount":8.27,"total":6.2187092},{"tradeID":525388,"date":"2026-06-23 09:02:37","timestamp":1782176557,"type":"sell","rate":0.75196,"amount":8.27,"total":6.2187092},{"tradeID":525389,"date":"2026-06-23 09:02:37","timestamp":1782176557,"type":"sell","rate":0.75196,"amount":8.27,"total":6.2187092},{"tradeID":525390,"date":"2026-06-23 09:04:59","timestamp":1782176699,"type":"sell","rate":0.75585,"amount":549.5,"total":415.339575},{"tradeID":525391,"date":"2026-06-23 09:07:15","timestamp":1782176835,"type":"buy","rate":0.75897,"amount":50.3,"total":38.176191},{"tradeID":525392,"date":"2026-06-23 09:10:20","timestamp":1782177020,"type":"buy","rate":0.75627,"amount":9,"total":6.80643},{"tradeID":525393,"date":"2026-06-23 09:10:20","timestamp":1782177020,"type":"buy","rate":0.75627,"amount":9,"total":6.80643},{"tradeID":525394,"date":"2026-06-23 09:11:59","timestamp":1782177119,"type":"sell","rate":0.75353,"amount":176.61,"total":133.0809333},{"tradeID":525395,"date":"2026-06-23 09:20:03","timestamp":1782177603,"type":"buy","rate":0.75876,"amount":1623.67,"total":1231.9758492},{"tradeID":525396,"date":"2026-06-23 09:20:41","timestamp":1782177641,"type":"sell","rate":0.7583,"amount":12.67,"total":9.607661},{"tradeID":525397,"date":"2026-06-23 09:20:41","timestamp":1782177641,"type":"sell","rate":0.7583,"amount":12.67,"total":9.607661},{"tradeID":525398,"date":"2026-06-23 09:20:41","timestamp":1782177641,"type":"sell","rate":0.7583,"amount":12.67,"total":9.607661},{"tradeID":525399,"date":"2026-06-23 09:20:41","timestamp":1782177641,"type":"sell","rate":0.7583,"amount":12.67,"total":9.607661},{"tradeID":525400,"date":"2026-06-23 09:20:41","timestamp":1782177641,"type":"sell","rate":0.75853,"amount":12.67,"total":9.6105751},{"tradeID":525401,"date":"2026-06-23 09:22:32","timestamp":1782177752,"type":"sell","rate":0.75186,"amount":21.46,"total":16.1349156},{"tradeID":525402,"date":"2026-06-23 09:22:32","timestamp":1782177752,"type":"sell","rate":0.75186,"amount":21.29,"total":16.0070994},{"tradeID":525403,"date":"2026-06-23 09:22:32","timestamp":1782177752,"type":"sell","rate":0.75186,"amount":21.19,"total":15.9319134},{"tradeID":525404,"date":"2026-06-23 09:22:32","timestamp":1782177752,"type":"sell","rate":0.75186,"amount":19.2,"total":14.435712},{"tradeID":525405,"date":"2026-06-23 09:24:25","timestamp":1782177865,"type":"buy","rate":0.75218,"amount":435.95,"total":327.912871},{"tradeID":525406,"date":"2026-06-23 09:24:25","timestamp":1782177865,"type":"buy","rate":0.75218,"amount":435.95,"total":327.912871},{"tradeID":525407,"date":"2026-06-23 09:24:25","timestamp":1782177865,"type":"buy","rate":0.75236,"amount":435.95,"total":327.991342},{"tradeID":525408,"date":"2026-06-23 09:30:28","timestamp":1782178228,"type":"buy","rate":0.752,"amount":34.93,"total":26.26736},{"tradeID":525409,"date":"2026-06-23 09:31:32","timestamp":1782178292,"type":"buy","rate":0.75056,"amount":40.18,"total":30.1575008}],"elapsed":"35.060ms"}