{"result":"true","data":[{"tradeID":556343,"date":"2026-08-08 01:57:16","timestamp":1786125436,"type":"sell","rate":0.5521,"amount":322.94,"total":178.295174},{"tradeID":556344,"date":"2026-08-08 02:02:45","timestamp":1786125765,"type":"sell","rate":0.54932,"amount":254.93,"total":140.0381476},{"tradeID":556345,"date":"2026-08-08 02:02:45","timestamp":1786125765,"type":"sell","rate":0.54932,"amount":274.48,"total":150.7773536},{"tradeID":556346,"date":"2026-08-08 02:08:41","timestamp":1786126121,"type":"buy","rate":0.54866,"amount":351.15,"total":192.661959},{"tradeID":556347,"date":"2026-08-08 02:26:46","timestamp":1786127206,"type":"sell","rate":0.54912,"amount":459.84,"total":252.5073408},{"tradeID":556348,"date":"2026-08-08 02:36:03","timestamp":1786127763,"type":"sell","rate":0.54934,"amount":54.05,"total":29.691827},{"tradeID":556349,"date":"2026-08-08 02:36:03","timestamp":1786127763,"type":"sell","rate":0.54934,"amount":54.05,"total":29.691827},{"tradeID":556350,"date":"2026-08-08 02:42:53","timestamp":1786128173,"type":"buy","rate":0.55118,"amount":67.51,"total":37.2101618},{"tradeID":556351,"date":"2026-08-08 02:43:49","timestamp":1786128229,"type":"sell","rate":0.55096,"amount":121.08,"total":66.7102368},{"tradeID":556352,"date":"2026-08-08 02:45:59","timestamp":1786128359,"type":"sell","rate":0.5488,"amount":27.99,"total":15.360912},{"tradeID":556353,"date":"2026-08-08 02:46:30","timestamp":1786128390,"type":"sell","rate":0.54897,"amount":643.95,"total":353.5092315},{"tradeID":556354,"date":"2026-08-08 02:53:38","timestamp":1786128818,"type":"sell","rate":0.55079,"amount":202.83,"total":111.7167357},{"tradeID":556355,"date":"2026-08-08 03:02:16","timestamp":1786129336,"type":"sell","rate":0.54257,"amount":63.28,"total":34.3338296},{"tradeID":556356,"date":"2026-08-08 03:05:59","timestamp":1786129559,"type":"buy","rate":0.54471,"amount":841.3,"total":458.264523},{"tradeID":556357,"date":"2026-08-08 03:19:23","timestamp":1786130363,"type":"buy","rate":0.54012,"amount":99.81,"total":53.9093772},{"tradeID":556358,"date":"2026-08-08 03:29:10","timestamp":1786130950,"type":"sell","rate":0.53855,"amount":234.79,"total":126.4461545},{"tradeID":556359,"date":"2026-08-08 03:43:07","timestamp":1786131787,"type":"buy","rate":0.53737,"amount":10.39,"total":5.5832743},{"tradeID":556360,"date":"2026-08-08 03:50:21","timestamp":1786132221,"type":"sell","rate":0.53873,"amount":31.84,"total":17.1531632},{"tradeID":556361,"date":"2026-08-08 03:50:21","timestamp":1786132221,"type":"sell","rate":0.53873,"amount":43.06,"total":23.1977138},{"tradeID":556362,"date":"2026-08-08 03:51:05","timestamp":1786132265,"type":"buy","rate":0.53885,"amount":45.23,"total":24.3721855},{"tradeID":556363,"date":"2026-08-08 04:01:46","timestamp":1786132906,"type":"buy","rate":0.53751,"amount":8.35,"total":4.4882085},{"tradeID":556364,"date":"2026-08-08 04:02:35","timestamp":1786132955,"type":"buy","rate":0.53896,"amount":208.63,"total":112.4432248},{"tradeID":556365,"date":"2026-08-08 04:04:58","timestamp":1786133098,"type":"sell","rate":0.53779,"amount":440.73,"total":237.0201867},{"tradeID":556366,"date":"2026-08-08 04:06:20","timestamp":1786133180,"type":"buy","rate":0.53834,"amount":162.96,"total":87.7278864},{"tradeID":556367,"date":"2026-08-08 04:16:36","timestamp":1786133796,"type":"buy","rate":0.53834,"amount":149.96,"total":80.7294664},{"tradeID":556368,"date":"2026-08-08 04:16:36","timestamp":1786133796,"type":"buy","rate":0.53834,"amount":149.96,"total":80.7294664},{"tradeID":556369,"date":"2026-08-08 04:24:47","timestamp":1786134287,"type":"buy","rate":0.53815,"amount":1245.48,"total":670.255062},{"tradeID":556370,"date":"2026-08-08 04:29:04","timestamp":1786134544,"type":"sell","rate":0.53786,"amount":111.15,"total":59.783139},{"tradeID":556371,"date":"2026-08-08 04:31:29","timestamp":1786134689,"type":"sell","rate":0.53827,"amount":152.59,"total":82.1346193},{"tradeID":556372,"date":"2026-08-08 04:35:13","timestamp":1786134913,"type":"buy","rate":0.54014,"amount":614.96,"total":332.1644944},{"tradeID":556373,"date":"2026-08-08 04:35:22","timestamp":1786134922,"type":"buy","rate":0.54016,"amount":474.98,"total":256.5651968},{"tradeID":556374,"date":"2026-08-08 04:47:17","timestamp":1786135637,"type":"sell","rate":0.5376,"amount":55.76,"total":29.976576},{"tradeID":556375,"date":"2026-08-08 04:47:17","timestamp":1786135637,"type":"sell","rate":0.5376,"amount":55.76,"total":29.976576},{"tradeID":556376,"date":"2026-08-08 04:55:32","timestamp":1786136132,"type":"sell","rate":0.53807,"amount":18.26,"total":9.8251582},{"tradeID":556377,"date":"2026-08-08 04:55:32","timestamp":1786136132,"type":"sell","rate":0.53807,"amount":21.82,"total":11.7406874},{"tradeID":556378,"date":"2026-08-08 04:57:48","timestamp":1786136268,"type":"sell","rate":0.5378,"amount":227.75,"total":122.48395},{"tradeID":556379,"date":"2026-08-08 05:02:44","timestamp":1786136564,"type":"buy","rate":0.53518,"amount":799.21,"total":427.7212078},{"tradeID":556380,"date":"2026-08-08 05:13:41","timestamp":1786137221,"type":"sell","rate":0.53329,"amount":63.28,"total":33.7465912},{"tradeID":556381,"date":"2026-08-08 05:13:41","timestamp":1786137221,"type":"sell","rate":0.53317,"amount":63.28,"total":33.7389976},{"tradeID":556382,"date":"2026-08-08 05:13:41","timestamp":1786137221,"type":"sell","rate":0.53288,"amount":63.28,"total":33.7206464},{"tradeID":556383,"date":"2026-08-08 05:29:28","timestamp":1786138168,"type":"buy","rate":0.53417,"amount":864.91,"total":462.0089747},{"tradeID":556384,"date":"2026-08-08 05:43:10","timestamp":1786138990,"type":"sell","rate":0.53245,"amount":85.9,"total":45.737455},{"tradeID":556385,"date":"2026-08-08 06:06:35","timestamp":1786140395,"type":"sell","rate":0.53977,"amount":224.46,"total":121.1567742},{"tradeID":556386,"date":"2026-08-08 06:12:54","timestamp":1786140774,"type":"sell","rate":0.53902,"amount":86.46,"total":46.6036692},{"tradeID":556387,"date":"2026-08-08 06:13:44","timestamp":1786140824,"type":"sell","rate":0.53914,"amount":20.77,"total":11.1979378},{"tradeID":556388,"date":"2026-08-08 06:13:44","timestamp":1786140824,"type":"sell","rate":0.53914,"amount":19.06,"total":10.2760084},{"tradeID":556389,"date":"2026-08-08 06:15:40","timestamp":1786140940,"type":"sell","rate":0.53892,"amount":1503.97,"total":810.5195124},{"tradeID":556390,"date":"2026-08-08 06:16:50","timestamp":1786141010,"type":"sell","rate":0.5388,"amount":473.9,"total":255.33732},{"tradeID":556391,"date":"2026-08-08 06:18:45","timestamp":1786141125,"type":"sell","rate":0.53957,"amount":42.82,"total":23.1043874},{"tradeID":556392,"date":"2026-08-08 06:25:25","timestamp":1786141525,"type":"buy","rate":0.53986,"amount":554.25,"total":299.217405}],"elapsed":"0.298ms"}