{"result":"true","data":[{"tradeID":621724,"date":"2026-11-13 05:50:41","timestamp":1794520241,"type":"buy","rate":0.07176,"amount":975.72,"total":70.0176672},{"tradeID":621725,"date":"2026-11-13 05:51:37","timestamp":1794520297,"type":"buy","rate":0.0717,"amount":3897.73,"total":279.467241},{"tradeID":621726,"date":"2026-11-13 05:51:48","timestamp":1794520308,"type":"sell","rate":0.07169,"amount":1755.38,"total":125.8431922},{"tradeID":621727,"date":"2026-11-13 05:52:22","timestamp":1794520342,"type":"sell","rate":0.07187,"amount":14093.18,"total":1012.8768466},{"tradeID":621728,"date":"2026-11-13 05:58:26","timestamp":1794520706,"type":"sell","rate":0.07229,"amount":939.36,"total":67.9063344},{"tradeID":621729,"date":"2026-11-13 06:02:55","timestamp":1794520975,"type":"sell","rate":0.07261,"amount":2112.1,"total":153.359581},{"tradeID":621730,"date":"2026-11-13 06:07:50","timestamp":1794521270,"type":"sell","rate":0.07233,"amount":5740.26,"total":415.1930058},{"tradeID":621731,"date":"2026-11-13 06:09:19","timestamp":1794521359,"type":"buy","rate":0.07253,"amount":969.27,"total":70.3011531},{"tradeID":621732,"date":"2026-11-13 06:15:03","timestamp":1794521703,"type":"sell","rate":0.0726,"amount":4459.91,"total":323.789466},{"tradeID":621733,"date":"2026-11-13 06:17:00","timestamp":1794521820,"type":"buy","rate":0.07283,"amount":145.09,"total":10.5669047},{"tradeID":621734,"date":"2026-11-13 06:21:01","timestamp":1794522061,"type":"buy","rate":0.07269,"amount":7157.13,"total":520.2517797},{"tradeID":621735,"date":"2026-11-13 06:24:11","timestamp":1794522251,"type":"buy","rate":0.07245,"amount":67.03,"total":4.8563235},{"tradeID":621736,"date":"2026-11-13 06:29:04","timestamp":1794522544,"type":"sell","rate":0.07227,"amount":966.16,"total":69.8243832},{"tradeID":621737,"date":"2026-11-13 06:29:48","timestamp":1794522588,"type":"buy","rate":0.07237,"amount":4547.08,"total":329.0721796},{"tradeID":621738,"date":"2026-11-13 06:32:19","timestamp":1794522739,"type":"sell","rate":0.07237,"amount":2359.51,"total":170.7577387},{"tradeID":621739,"date":"2026-11-13 06:32:32","timestamp":1794522752,"type":"sell","rate":0.07234,"amount":681.12,"total":49.2722208},{"tradeID":621740,"date":"2026-11-13 06:33:41","timestamp":1794522821,"type":"sell","rate":0.07218,"amount":10963.23,"total":791.3259414},{"tradeID":621741,"date":"2026-11-13 06:34:43","timestamp":1794522883,"type":"sell","rate":0.07225,"amount":2105.75,"total":152.1404375},{"tradeID":621742,"date":"2026-11-13 06:39:15","timestamp":1794523155,"type":"sell","rate":0.07247,"amount":50,"total":3.6235},{"tradeID":621743,"date":"2026-11-13 06:40:56","timestamp":1794523256,"type":"sell","rate":0.07231,"amount":250,"total":18.0775},{"tradeID":621744,"date":"2026-11-13 06:41:10","timestamp":1794523270,"type":"sell","rate":0.07218,"amount":40,"total":2.8872},{"tradeID":621745,"date":"2026-11-13 06:44:08","timestamp":1794523448,"type":"buy","rate":0.07214,"amount":1410.63,"total":101.7628482},{"tradeID":621746,"date":"2026-11-13 06:50:29","timestamp":1794523829,"type":"buy","rate":0.0724,"amount":80.55,"total":5.83182},{"tradeID":621747,"date":"2026-11-13 06:53:50","timestamp":1794524030,"type":"sell","rate":0.07208,"amount":5614.84,"total":404.7176672},{"tradeID":621748,"date":"2026-11-13 06:59:10","timestamp":1794524350,"type":"sell","rate":0.07211,"amount":686.4,"total":49.496304},{"tradeID":621749,"date":"2026-11-13 07:11:42","timestamp":1794525102,"type":"sell","rate":0.07175,"amount":1174.12,"total":84.24311},{"tradeID":621750,"date":"2026-11-13 07:14:41","timestamp":1794525281,"type":"buy","rate":0.07165,"amount":387.09,"total":27.7349985},{"tradeID":621751,"date":"2026-11-13 07:18:33","timestamp":1794525513,"type":"buy","rate":0.07194,"amount":3255.82,"total":234.2236908},{"tradeID":621752,"date":"2026-11-13 07:24:17","timestamp":1794525857,"type":"buy","rate":0.07222,"amount":954.09,"total":68.9043798},{"tradeID":621753,"date":"2026-11-13 07:24:42","timestamp":1794525882,"type":"sell","rate":0.07218,"amount":436.08,"total":31.4762544},{"tradeID":621754,"date":"2026-11-13 07:29:58","timestamp":1794526198,"type":"sell","rate":0.0719,"amount":321.34,"total":23.104346},{"tradeID":621755,"date":"2026-11-13 07:33:42","timestamp":1794526422,"type":"buy","rate":0.07194,"amount":12863.26,"total":925.3829244},{"tradeID":621756,"date":"2026-11-13 07:39:12","timestamp":1794526752,"type":"buy","rate":0.07247,"amount":6398.63,"total":463.7087161},{"tradeID":621757,"date":"2026-11-13 07:43:11","timestamp":1794526991,"type":"buy","rate":0.07231,"amount":248.44,"total":17.9646964},{"tradeID":621758,"date":"2026-11-13 07:44:57","timestamp":1794527097,"type":"sell","rate":0.07231,"amount":291.08,"total":21.0479948},{"tradeID":621759,"date":"2026-11-13 07:45:12","timestamp":1794527112,"type":"sell","rate":0.07225,"amount":1138.35,"total":82.2457875},{"tradeID":621760,"date":"2026-11-13 07:46:06","timestamp":1794527166,"type":"buy","rate":0.07221,"amount":129.82,"total":9.3743022},{"tradeID":621761,"date":"2026-11-13 07:48:37","timestamp":1794527317,"type":"buy","rate":0.07201,"amount":430.66,"total":31.0118266},{"tradeID":621762,"date":"2026-11-13 07:53:23","timestamp":1794527603,"type":"buy","rate":0.07187,"amount":8788.18,"total":631.6064966},{"tradeID":621763,"date":"2026-11-13 07:54:10","timestamp":1794527650,"type":"buy","rate":0.07185,"amount":1260.76,"total":90.585606},{"tradeID":621764,"date":"2026-11-13 08:04:31","timestamp":1794528271,"type":"sell","rate":0.0711,"amount":100,"total":7.11},{"tradeID":621765,"date":"2026-11-13 08:12:46","timestamp":1794528766,"type":"sell","rate":0.07175,"amount":441,"total":31.64175},{"tradeID":621766,"date":"2026-11-13 08:13:03","timestamp":1794528783,"type":"buy","rate":0.07188,"amount":2129.84,"total":153.0928992},{"tradeID":621767,"date":"2026-11-13 08:13:50","timestamp":1794528830,"type":"sell","rate":0.07176,"amount":118.95,"total":8.535852},{"tradeID":621768,"date":"2026-11-13 08:14:58","timestamp":1794528898,"type":"buy","rate":0.07171,"amount":4948.99,"total":354.8920729},{"tradeID":621769,"date":"2026-11-13 08:17:54","timestamp":1794529074,"type":"buy","rate":0.0713,"amount":371.09,"total":26.458717},{"tradeID":621770,"date":"2026-11-13 08:23:37","timestamp":1794529417,"type":"sell","rate":0.0714,"amount":3091.22,"total":220.713108},{"tradeID":621771,"date":"2026-11-13 08:23:46","timestamp":1794529426,"type":"sell","rate":0.07146,"amount":1811.46,"total":129.4469316},{"tradeID":621772,"date":"2026-11-13 08:27:21","timestamp":1794529641,"type":"sell","rate":0.0717,"amount":1209.87,"total":86.747679},{"tradeID":621773,"date":"2026-11-13 08:27:55","timestamp":1794529675,"type":"sell","rate":0.07183,"amount":3766.17,"total":270.5239911}],"elapsed":"30.126ms"}