{"result":"true","data":[{"tradeID":525334,"date":"2026-06-23 07:26:28","timestamp":1782170788,"type":"sell","rate":0.77029,"amount":7.6,"total":5.854204},{"tradeID":525335,"date":"2026-06-23 07:28:32","timestamp":1782170912,"type":"buy","rate":0.77092,"amount":208.21,"total":160.5132532},{"tradeID":525336,"date":"2026-06-23 07:30:27","timestamp":1782171027,"type":"sell","rate":0.77177,"amount":9.64,"total":7.4398628},{"tradeID":525337,"date":"2026-06-23 07:32:02","timestamp":1782171122,"type":"buy","rate":0.77254,"amount":2363,"total":1825.51202},{"tradeID":525338,"date":"2026-06-23 07:33:14","timestamp":1782171194,"type":"buy","rate":0.7744,"amount":1629.67,"total":1262.016448},{"tradeID":525339,"date":"2026-06-23 07:33:20","timestamp":1782171200,"type":"sell","rate":0.77385,"amount":55.75,"total":43.1421375},{"tradeID":525340,"date":"2026-06-23 07:39:19","timestamp":1782171559,"type":"buy","rate":0.76989,"amount":92.48,"total":71.1994272},{"tradeID":525341,"date":"2026-06-23 07:42:11","timestamp":1782171731,"type":"buy","rate":0.76945,"amount":124.65,"total":95.9119425},{"tradeID":525342,"date":"2026-06-23 07:46:25","timestamp":1782171985,"type":"buy","rate":0.76836,"amount":12.06,"total":9.2664216},{"tradeID":525343,"date":"2026-06-23 07:46:25","timestamp":1782171985,"type":"buy","rate":0.76863,"amount":12.06,"total":9.2696778},{"tradeID":525344,"date":"2026-06-23 07:46:25","timestamp":1782171985,"type":"buy","rate":0.76863,"amount":12.06,"total":9.2696778},{"tradeID":525345,"date":"2026-06-23 07:46:25","timestamp":1782171985,"type":"buy","rate":0.76863,"amount":12.06,"total":9.2696778},{"tradeID":525346,"date":"2026-06-23 07:48:27","timestamp":1782172107,"type":"buy","rate":0.76962,"amount":80.62,"total":62.0467644},{"tradeID":525347,"date":"2026-06-23 07:48:27","timestamp":1782172107,"type":"buy","rate":0.76962,"amount":78.21,"total":60.1919802},{"tradeID":525348,"date":"2026-06-23 07:48:27","timestamp":1782172107,"type":"buy","rate":0.76962,"amount":70.67,"total":54.3890454},{"tradeID":525349,"date":"2026-06-23 07:48:27","timestamp":1782172107,"type":"buy","rate":0.76962,"amount":81.18,"total":62.4777516},{"tradeID":525350,"date":"2026-06-23 07:49:50","timestamp":1782172190,"type":"buy","rate":0.77169,"amount":32,"total":24.69408},{"tradeID":525351,"date":"2026-06-23 07:51:19","timestamp":1782172279,"type":"sell","rate":0.77181,"amount":910.47,"total":702.7098507},{"tradeID":525352,"date":"2026-06-23 07:51:19","timestamp":1782172279,"type":"sell","rate":0.77181,"amount":966.88,"total":746.2476528},{"tradeID":525353,"date":"2026-06-23 07:51:19","timestamp":1782172279,"type":"sell","rate":0.77181,"amount":603.39,"total":465.7024359},{"tradeID":525354,"date":"2026-06-23 07:51:36","timestamp":1782172296,"type":"buy","rate":0.77148,"amount":638.09,"total":492.2736732},{"tradeID":525355,"date":"2026-06-23 07:58:15","timestamp":1782172695,"type":"buy","rate":0.76674,"amount":104.09,"total":79.8099666},{"tradeID":525356,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"sell","rate":0.76621,"amount":788.02,"total":603.7888042},{"tradeID":525357,"date":"2026-06-23 07:59:37","timestamp":1782172777,"type":"sell","rate":0.76621,"amount":652.31,"total":499.8064451},{"tradeID":525358,"date":"2026-06-23 07:59:55","timestamp":1782172795,"type":"sell","rate":0.76652,"amount":123.75,"total":94.85685},{"tradeID":525359,"date":"2026-06-23 07:59:55","timestamp":1782172795,"type":"sell","rate":0.76652,"amount":123.75,"total":94.85685},{"tradeID":525360,"date":"2026-06-23 08:01:34","timestamp":1782172894,"type":"sell","rate":0.76631,"amount":449.69,"total":344.6019439},{"tradeID":525361,"date":"2026-06-23 08:02:45","timestamp":1782172965,"type":"sell","rate":0.76552,"amount":365.35,"total":279.682732},{"tradeID":525362,"date":"2026-06-23 08:02:45","timestamp":1782172965,"type":"sell","rate":0.76552,"amount":365.35,"total":279.682732},{"tradeID":525363,"date":"2026-06-23 08:02:45","timestamp":1782172965,"type":"sell","rate":0.76494,"amount":365.35,"total":279.470829},{"tradeID":525364,"date":"2026-06-23 08:03:21","timestamp":1782173001,"type":"sell","rate":0.76481,"amount":2167.29,"total":1657.5650649},{"tradeID":525365,"date":"2026-06-23 08:09:26","timestamp":1782173366,"type":"sell","rate":0.76493,"amount":463.11,"total":354.2467323},{"tradeID":525366,"date":"2026-06-23 08:11:32","timestamp":1782173492,"type":"buy","rate":0.76459,"amount":1813.23,"total":1386.3775257},{"tradeID":525367,"date":"2026-06-23 08:18:24","timestamp":1782173904,"type":"sell","rate":0.7684,"amount":60.76,"total":46.687984},{"tradeID":525368,"date":"2026-06-23 08:20:27","timestamp":1782174027,"type":"sell","rate":0.7694,"amount":40.66,"total":31.283804},{"tradeID":525369,"date":"2026-06-23 08:20:27","timestamp":1782174027,"type":"sell","rate":0.7694,"amount":40.66,"total":31.283804},{"tradeID":525370,"date":"2026-06-23 08:20:27","timestamp":1782174027,"type":"sell","rate":0.7687,"amount":40.66,"total":31.255342},{"tradeID":525371,"date":"2026-06-23 08:20:27","timestamp":1782174027,"type":"sell","rate":0.76878,"amount":40.66,"total":31.2585948},{"tradeID":525372,"date":"2026-06-23 08:22:17","timestamp":1782174137,"type":"buy","rate":0.76854,"amount":71.19,"total":54.7123626},{"tradeID":525373,"date":"2026-06-23 08:22:17","timestamp":1782174137,"type":"buy","rate":0.76854,"amount":71.19,"total":54.7123626},{"tradeID":525374,"date":"2026-06-23 08:23:36","timestamp":1782174216,"type":"buy","rate":0.77003,"amount":936.81,"total":721.3718043},{"tradeID":525375,"date":"2026-06-23 08:42:55","timestamp":1782175375,"type":"buy","rate":0.7625,"amount":1337.39,"total":1019.759875},{"tradeID":525376,"date":"2026-06-23 08:43:04","timestamp":1782175384,"type":"buy","rate":0.76221,"amount":44.42,"total":33.8573682},{"tradeID":525377,"date":"2026-06-23 08:47:04","timestamp":1782175624,"type":"buy","rate":0.75907,"amount":260.12,"total":197.4492884},{"tradeID":525378,"date":"2026-06-23 08:48:53","timestamp":1782175733,"type":"buy","rate":0.75885,"amount":6.87,"total":5.2132995},{"tradeID":525379,"date":"2026-06-23 08:49:45","timestamp":1782175785,"type":"buy","rate":0.75732,"amount":124.64,"total":94.3923648},{"tradeID":525380,"date":"2026-06-23 08:54:07","timestamp":1782176047,"type":"buy","rate":0.75804,"amount":67.11,"total":50.8720644},{"tradeID":525381,"date":"2026-06-23 08:54:07","timestamp":1782176047,"type":"buy","rate":0.75804,"amount":49.76,"total":37.7200704},{"tradeID":525382,"date":"2026-06-23 08:54:07","timestamp":1782176047,"type":"buy","rate":0.75804,"amount":68.33,"total":51.7968732},{"tradeID":525383,"date":"2026-06-23 08:54:07","timestamp":1782176047,"type":"buy","rate":0.75804,"amount":50.38,"total":38.1900552}],"elapsed":"30.316ms"}