{"result":"true","data":[{"tradeID":561384,"date":"2026-08-08 04:44:31","timestamp":1786135471,"type":"sell","rate":0.07215,"amount":275.08,"total":19.847022},{"tradeID":561385,"date":"2026-08-08 04:47:48","timestamp":1786135668,"type":"sell","rate":0.07238,"amount":8808.09,"total":637.5295542},{"tradeID":561386,"date":"2026-08-08 04:49:02","timestamp":1786135742,"type":"buy","rate":0.07251,"amount":653.05,"total":47.3526555},{"tradeID":561387,"date":"2026-08-08 04:49:03","timestamp":1786135743,"type":"buy","rate":0.07265,"amount":204.3,"total":14.842395},{"tradeID":561388,"date":"2026-08-08 04:49:03","timestamp":1786135743,"type":"buy","rate":0.07265,"amount":184.34,"total":13.392301},{"tradeID":561389,"date":"2026-08-08 04:51:21","timestamp":1786135881,"type":"buy","rate":0.07219,"amount":2979.09,"total":215.0605071},{"tradeID":561390,"date":"2026-08-08 05:00:43","timestamp":1786136443,"type":"buy","rate":0.07255,"amount":352.42,"total":25.568071},{"tradeID":561391,"date":"2026-08-08 05:01:14","timestamp":1786136474,"type":"buy","rate":0.07255,"amount":273.89,"total":19.8707195},{"tradeID":561392,"date":"2026-08-08 05:01:14","timestamp":1786136474,"type":"buy","rate":0.07255,"amount":273.89,"total":19.8707195},{"tradeID":561393,"date":"2026-08-08 05:01:26","timestamp":1786136486,"type":"buy","rate":0.07266,"amount":653.05,"total":47.450613},{"tradeID":561394,"date":"2026-08-08 05:04:53","timestamp":1786136693,"type":"buy","rate":0.0731,"amount":12624.88,"total":922.878728},{"tradeID":561395,"date":"2026-08-08 05:09:55","timestamp":1786136995,"type":"sell","rate":0.0732,"amount":1303.11,"total":95.387652},{"tradeID":561396,"date":"2026-08-08 05:11:42","timestamp":1786137102,"type":"sell","rate":0.07331,"amount":2562.42,"total":187.8510102},{"tradeID":561397,"date":"2026-08-08 05:24:03","timestamp":1786137843,"type":"buy","rate":0.07278,"amount":81.6,"total":5.938848},{"tradeID":561398,"date":"2026-08-08 05:24:03","timestamp":1786137843,"type":"buy","rate":0.07278,"amount":120.68,"total":8.7830904},{"tradeID":561399,"date":"2026-08-08 05:25:08","timestamp":1786137908,"type":"buy","rate":0.07321,"amount":273.35,"total":20.0119535},{"tradeID":561400,"date":"2026-08-08 05:25:37","timestamp":1786137937,"type":"sell","rate":0.07314,"amount":1234.44,"total":90.2869416},{"tradeID":561401,"date":"2026-08-08 05:25:37","timestamp":1786137937,"type":"sell","rate":0.07314,"amount":1234.44,"total":90.2869416},{"tradeID":561402,"date":"2026-08-08 05:30:18","timestamp":1786138218,"type":"buy","rate":0.07351,"amount":127.69,"total":9.3864919},{"tradeID":561403,"date":"2026-08-08 05:31:57","timestamp":1786138317,"type":"sell","rate":0.07328,"amount":722.66,"total":52.9565248},{"tradeID":561404,"date":"2026-08-08 05:32:28","timestamp":1786138348,"type":"sell","rate":0.07323,"amount":2180.78,"total":159.6985194},{"tradeID":561405,"date":"2026-08-08 05:32:28","timestamp":1786138348,"type":"sell","rate":0.07323,"amount":1940.85,"total":142.1284455},{"tradeID":561406,"date":"2026-08-08 05:34:12","timestamp":1786138452,"type":"buy","rate":0.07321,"amount":8740.39,"total":639.8839519},{"tradeID":561407,"date":"2026-08-08 05:35:40","timestamp":1786138540,"type":"buy","rate":0.07362,"amount":623.35,"total":45.891027},{"tradeID":561408,"date":"2026-08-08 05:38:31","timestamp":1786138711,"type":"sell","rate":0.07358,"amount":347.59,"total":25.5756722},{"tradeID":561409,"date":"2026-08-08 05:38:31","timestamp":1786138711,"type":"sell","rate":0.07358,"amount":260.98,"total":19.2029084},{"tradeID":561410,"date":"2026-08-08 05:39:33","timestamp":1786138773,"type":"sell","rate":0.07358,"amount":2867.24,"total":210.9715192},{"tradeID":561411,"date":"2026-08-08 05:39:33","timestamp":1786138773,"type":"sell","rate":0.07358,"amount":2867.24,"total":210.9715192},{"tradeID":561412,"date":"2026-08-08 05:42:41","timestamp":1786138961,"type":"buy","rate":0.07363,"amount":1429.46,"total":105.2511398},{"tradeID":561413,"date":"2026-08-08 05:42:53","timestamp":1786138973,"type":"sell","rate":0.07359,"amount":896.73,"total":65.9903607},{"tradeID":561414,"date":"2026-08-08 05:42:53","timestamp":1786138973,"type":"sell","rate":0.07359,"amount":896.73,"total":65.9903607},{"tradeID":561415,"date":"2026-08-08 05:50:42","timestamp":1786139442,"type":"buy","rate":0.07298,"amount":12825.82,"total":936.0283436},{"tradeID":561416,"date":"2026-08-08 05:50:47","timestamp":1786139447,"type":"buy","rate":0.07298,"amount":285.75,"total":20.854035},{"tradeID":561417,"date":"2026-08-08 05:53:03","timestamp":1786139583,"type":"sell","rate":0.07291,"amount":1446.9,"total":105.493479},{"tradeID":561418,"date":"2026-08-08 06:00:55","timestamp":1786140055,"type":"sell","rate":0.07192,"amount":1512.59,"total":108.7854728},{"tradeID":561419,"date":"2026-08-08 06:06:03","timestamp":1786140363,"type":"sell","rate":0.0718,"amount":631.54,"total":45.344572},{"tradeID":561420,"date":"2026-08-08 06:06:03","timestamp":1786140363,"type":"sell","rate":0.07179,"amount":24972.98,"total":1792.8102342},{"tradeID":561421,"date":"2026-08-08 06:06:52","timestamp":1786140412,"type":"sell","rate":0.07188,"amount":1529.43,"total":109.9354284},{"tradeID":561422,"date":"2026-08-08 06:08:34","timestamp":1786140514,"type":"sell","rate":0.07192,"amount":1551.54,"total":111.5867568},{"tradeID":561423,"date":"2026-08-08 06:13:52","timestamp":1786140832,"type":"buy","rate":0.07207,"amount":4896.34,"total":352.8792238},{"tradeID":561424,"date":"2026-08-08 06:15:49","timestamp":1786140949,"type":"buy","rate":0.07227,"amount":375.95,"total":27.1699065},{"tradeID":561425,"date":"2026-08-08 06:18:15","timestamp":1786141095,"type":"buy","rate":0.07203,"amount":3277.42,"total":236.0725626},{"tradeID":561426,"date":"2026-08-08 06:18:50","timestamp":1786141130,"type":"sell","rate":0.07175,"amount":301.22,"total":21.612535},{"tradeID":561427,"date":"2026-08-08 06:18:50","timestamp":1786141130,"type":"sell","rate":0.07175,"amount":236.35,"total":16.9581125},{"tradeID":561428,"date":"2026-08-08 06:20:25","timestamp":1786141225,"type":"sell","rate":0.0717,"amount":1063.09,"total":76.223553},{"tradeID":561429,"date":"2026-08-08 06:22:24","timestamp":1786141344,"type":"buy","rate":0.07175,"amount":5558.52,"total":398.82381},{"tradeID":561430,"date":"2026-08-08 06:23:45","timestamp":1786141425,"type":"sell","rate":0.07181,"amount":441.35,"total":31.6933435},{"tradeID":561431,"date":"2026-08-08 06:23:45","timestamp":1786141425,"type":"sell","rate":0.07181,"amount":441.35,"total":31.6933435},{"tradeID":561432,"date":"2026-08-08 06:24:06","timestamp":1786141446,"type":"buy","rate":0.07186,"amount":133.72,"total":9.6091192},{"tradeID":561433,"date":"2026-08-08 06:26:08","timestamp":1786141568,"type":"buy","rate":0.07181,"amount":354.93,"total":25.4875233}],"elapsed":"29.494ms"}