{"result":"true","data":[{"tradeID":518791,"date":"2026-06-23 08:18:02","timestamp":1782173882,"type":"buy","rate":0.09331,"amount":2213.6,"total":206.551016},{"tradeID":518792,"date":"2026-06-23 08:22:04","timestamp":1782174124,"type":"sell","rate":0.09315,"amount":560.95,"total":52.2524925},{"tradeID":518793,"date":"2026-06-23 08:22:12","timestamp":1782174132,"type":"sell","rate":0.09326,"amount":623.58,"total":58.1550708},{"tradeID":518794,"date":"2026-06-23 08:22:12","timestamp":1782174132,"type":"sell","rate":0.09326,"amount":745.09,"total":69.4870934},{"tradeID":518795,"date":"2026-06-23 08:22:12","timestamp":1782174132,"type":"sell","rate":0.09326,"amount":692.76,"total":64.6067976},{"tradeID":518796,"date":"2026-06-23 08:24:48","timestamp":1782174288,"type":"buy","rate":0.09242,"amount":118.94,"total":10.9924348},{"tradeID":518797,"date":"2026-06-23 08:25:56","timestamp":1782174356,"type":"sell","rate":0.09239,"amount":2031.5,"total":187.690285},{"tradeID":518798,"date":"2026-06-23 08:26:52","timestamp":1782174412,"type":"buy","rate":0.09235,"amount":97.73,"total":9.0253655},{"tradeID":518799,"date":"2026-06-23 08:26:52","timestamp":1782174412,"type":"buy","rate":0.09235,"amount":97.73,"total":9.0253655},{"tradeID":518800,"date":"2026-06-23 08:26:52","timestamp":1782174412,"type":"buy","rate":0.09235,"amount":97.73,"total":9.0253655},{"tradeID":518801,"date":"2026-06-23 08:30:11","timestamp":1782174611,"type":"buy","rate":0.09242,"amount":628.69,"total":58.1035298},{"tradeID":518802,"date":"2026-06-23 08:31:04","timestamp":1782174664,"type":"sell","rate":0.09358,"amount":823.25,"total":77.039735},{"tradeID":518803,"date":"2026-06-23 08:31:59","timestamp":1782174719,"type":"sell","rate":0.09408,"amount":803.94,"total":75.6346752},{"tradeID":518804,"date":"2026-06-23 08:33:18","timestamp":1782174798,"type":"sell","rate":0.09462,"amount":12462.97,"total":1179.2462214},{"tradeID":518805,"date":"2026-06-23 08:34:11","timestamp":1782174851,"type":"buy","rate":0.09474,"amount":13200.92,"total":1250.6551608},{"tradeID":518806,"date":"2026-06-23 08:43:25","timestamp":1782175405,"type":"buy","rate":0.095,"amount":2111.93,"total":200.63335},{"tradeID":518807,"date":"2026-06-23 08:43:45","timestamp":1782175425,"type":"buy","rate":0.09511,"amount":7767.42,"total":738.7593162},{"tradeID":518808,"date":"2026-06-23 08:45:51","timestamp":1782175551,"type":"buy","rate":0.09567,"amount":105.69,"total":10.1113623},{"tradeID":518809,"date":"2026-06-23 08:47:54","timestamp":1782175674,"type":"buy","rate":0.09541,"amount":1556.7,"total":148.524747},{"tradeID":518810,"date":"2026-06-23 08:48:11","timestamp":1782175691,"type":"buy","rate":0.09528,"amount":463.72,"total":44.1832416},{"tradeID":518811,"date":"2026-06-23 08:48:18","timestamp":1782175698,"type":"sell","rate":0.09511,"amount":11797.58,"total":1122.0678338},{"tradeID":518812,"date":"2026-06-23 08:48:18","timestamp":1782175698,"type":"buy","rate":0.09511,"amount":628.69,"total":59.7947059},{"tradeID":518813,"date":"2026-06-23 08:49:46","timestamp":1782175786,"type":"buy","rate":0.09608,"amount":8227.75,"total":790.52222},{"tradeID":518814,"date":"2026-06-23 08:50:23","timestamp":1782175823,"type":"buy","rate":0.09587,"amount":13.56,"total":1.2999972},{"tradeID":518815,"date":"2026-06-23 08:50:29","timestamp":1782175829,"type":"sell","rate":0.09587,"amount":16.57,"total":1.5885659},{"tradeID":518816,"date":"2026-06-23 08:50:34","timestamp":1782175834,"type":"sell","rate":0.09607,"amount":3675.88,"total":353.1417916},{"tradeID":518817,"date":"2026-06-23 08:50:34","timestamp":1782175834,"type":"sell","rate":0.09607,"amount":3675.88,"total":353.1417916},{"tradeID":518818,"date":"2026-06-23 08:50:34","timestamp":1782175834,"type":"sell","rate":0.09607,"amount":3675.88,"total":353.1417916},{"tradeID":518819,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"buy","rate":0.09619,"amount":13.48,"total":1.2966412},{"tradeID":518820,"date":"2026-06-23 08:50:57","timestamp":1782175857,"type":"sell","rate":0.09561,"amount":13.59,"total":1.2993399},{"tradeID":518821,"date":"2026-06-23 08:51:03","timestamp":1782175863,"type":"buy","rate":0.0957,"amount":288.29,"total":27.589353},{"tradeID":518822,"date":"2026-06-23 08:51:05","timestamp":1782175865,"type":"buy","rate":0.09569,"amount":13.57,"total":1.2985133},{"tradeID":518823,"date":"2026-06-23 08:51:19","timestamp":1782175879,"type":"sell","rate":0.09529,"amount":13.65,"total":1.3007085},{"tradeID":518824,"date":"2026-06-23 08:51:46","timestamp":1782175906,"type":"buy","rate":0.09532,"amount":13.62,"total":1.2982584},{"tradeID":518825,"date":"2026-06-23 08:52:20","timestamp":1782175940,"type":"sell","rate":0.09518,"amount":13.67,"total":1.3011106},{"tradeID":518826,"date":"2026-06-23 08:52:33","timestamp":1782175953,"type":"buy","rate":0.09525,"amount":13.64,"total":1.29921},{"tradeID":518827,"date":"2026-06-23 08:52:36","timestamp":1782175956,"type":"buy","rate":0.09524,"amount":337.72,"total":32.1644528},{"tradeID":518828,"date":"2026-06-23 08:52:36","timestamp":1782175956,"type":"buy","rate":0.09524,"amount":282.67,"total":26.9214908},{"tradeID":518829,"date":"2026-06-23 08:52:54","timestamp":1782175974,"type":"sell","rate":0.095,"amount":31.57,"total":2.99915},{"tradeID":518830,"date":"2026-06-23 08:52:59","timestamp":1782175979,"type":"buy","rate":0.09512,"amount":31.52,"total":2.9981824},{"tradeID":518831,"date":"2026-06-23 08:53:16","timestamp":1782175996,"type":"sell","rate":0.09502,"amount":31.57,"total":2.9997814},{"tradeID":518832,"date":"2026-06-23 08:53:23","timestamp":1782176003,"type":"buy","rate":0.09531,"amount":31.37,"total":2.9898747},{"tradeID":518833,"date":"2026-06-23 08:53:33","timestamp":1782176013,"type":"sell","rate":0.09518,"amount":31.52,"total":3.0000736},{"tradeID":518834,"date":"2026-06-23 08:53:54","timestamp":1782176034,"type":"buy","rate":0.0956,"amount":31.37,"total":2.998972},{"tradeID":518835,"date":"2026-06-23 08:54:05","timestamp":1782176045,"type":"sell","rate":0.09557,"amount":13.61,"total":1.3007077},{"tradeID":518836,"date":"2026-06-23 08:54:10","timestamp":1782176050,"type":"buy","rate":0.0961,"amount":13.52,"total":1.299272},{"tradeID":518837,"date":"2026-06-23 08:54:24","timestamp":1782176064,"type":"sell","rate":0.09566,"amount":13.59,"total":1.3000194},{"tradeID":518838,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.09581,"amount":13.56,"total":1.2991836},{"tradeID":518839,"date":"2026-06-23 08:54:47","timestamp":1782176087,"type":"sell","rate":0.09531,"amount":13.64,"total":1.3000284},{"tradeID":518840,"date":"2026-06-23 08:55:05","timestamp":1782176105,"type":"buy","rate":0.0956,"amount":13.59,"total":1.299204}],"elapsed":"34.763ms"}