{"result":"true","data":[{"tradeID":676712,"date":"2026-11-13 06:46:41","timestamp":1794523601,"type":"buy","rate":0.03995,"amount":1767.9,"total":70.627605},{"tradeID":676713,"date":"2026-11-13 06:47:49","timestamp":1794523669,"type":"sell","rate":0.03981,"amount":14107.58,"total":561.6227598},{"tradeID":676714,"date":"2026-11-13 06:50:03","timestamp":1794523803,"type":"buy","rate":0.03977,"amount":37806.05,"total":1503.5466085},{"tradeID":676715,"date":"2026-11-13 06:56:01","timestamp":1794524161,"type":"buy","rate":0.03995,"amount":13160.92,"total":525.778754},{"tradeID":676716,"date":"2026-11-13 06:56:34","timestamp":1794524194,"type":"buy","rate":0.04006,"amount":12919.52,"total":517.5559712},{"tradeID":676717,"date":"2026-11-13 07:01:49","timestamp":1794524509,"type":"buy","rate":0.04018,"amount":16468.52,"total":661.7051336},{"tradeID":676718,"date":"2026-11-13 07:03:28","timestamp":1794524608,"type":"sell","rate":0.04003,"amount":6480.91,"total":259.4308273},{"tradeID":676719,"date":"2026-11-13 07:03:41","timestamp":1794524621,"type":"sell","rate":0.04003,"amount":1016.48,"total":40.6896944},{"tradeID":676720,"date":"2026-11-13 07:04:39","timestamp":1794524679,"type":"buy","rate":0.04021,"amount":1142.13,"total":45.9250473},{"tradeID":676721,"date":"2026-11-13 07:10:23","timestamp":1794525023,"type":"buy","rate":0.04037,"amount":4876.8,"total":196.876416},{"tradeID":676722,"date":"2026-11-13 07:11:05","timestamp":1794525065,"type":"buy","rate":0.04045,"amount":889.55,"total":35.9822975},{"tradeID":676723,"date":"2026-11-13 07:11:41","timestamp":1794525101,"type":"sell","rate":0.0402,"amount":4319.94,"total":173.661588},{"tradeID":676724,"date":"2026-11-13 07:12:32","timestamp":1794525152,"type":"buy","rate":0.04029,"amount":1279.31,"total":51.5433999},{"tradeID":676725,"date":"2026-11-13 07:13:06","timestamp":1794525186,"type":"sell","rate":0.04021,"amount":9280.93,"total":373.1861953},{"tradeID":676726,"date":"2026-11-13 07:15:01","timestamp":1794525301,"type":"buy","rate":0.04039,"amount":5335.08,"total":215.4838812},{"tradeID":676727,"date":"2026-11-13 07:15:52","timestamp":1794525352,"type":"buy","rate":0.04036,"amount":99.61,"total":4.0202596},{"tradeID":676728,"date":"2026-11-13 07:18:21","timestamp":1794525501,"type":"buy","rate":0.04013,"amount":346.87,"total":13.9198931},{"tradeID":676729,"date":"2026-11-13 07:20:07","timestamp":1794525607,"type":"sell","rate":0.03975,"amount":5450.43,"total":216.6545925},{"tradeID":676730,"date":"2026-11-13 07:26:45","timestamp":1794526005,"type":"buy","rate":0.04005,"amount":4207.05,"total":168.4923525},{"tradeID":676731,"date":"2026-11-13 07:31:05","timestamp":1794526265,"type":"buy","rate":0.0402,"amount":3451.31,"total":138.742662},{"tradeID":676732,"date":"2026-11-13 07:33:40","timestamp":1794526420,"type":"sell","rate":0.04008,"amount":2251.47,"total":90.2389176},{"tradeID":676733,"date":"2026-11-13 07:35:15","timestamp":1794526515,"type":"sell","rate":0.04022,"amount":1642.4,"total":66.057328},{"tradeID":676734,"date":"2026-11-13 07:35:26","timestamp":1794526526,"type":"sell","rate":0.04025,"amount":441.43,"total":17.7675575},{"tradeID":676735,"date":"2026-11-13 07:38:17","timestamp":1794526697,"type":"sell","rate":0.0397,"amount":858.76,"total":34.092772},{"tradeID":676736,"date":"2026-11-13 07:40:18","timestamp":1794526818,"type":"buy","rate":0.03966,"amount":45486.23,"total":1803.9838818},{"tradeID":676737,"date":"2026-11-13 07:41:26","timestamp":1794526886,"type":"buy","rate":0.03964,"amount":336.62,"total":13.3436168},{"tradeID":676738,"date":"2026-11-13 07:42:13","timestamp":1794526933,"type":"sell","rate":0.03967,"amount":4267.91,"total":169.3079897},{"tradeID":676739,"date":"2026-11-13 07:42:53","timestamp":1794526973,"type":"buy","rate":0.0397,"amount":13032.36,"total":517.384692},{"tradeID":676740,"date":"2026-11-13 07:43:22","timestamp":1794527002,"type":"buy","rate":0.03978,"amount":3184.6,"total":126.683388},{"tradeID":676741,"date":"2026-11-13 07:46:18","timestamp":1794527178,"type":"sell","rate":0.03981,"amount":23364.46,"total":930.1391526},{"tradeID":676742,"date":"2026-11-13 07:51:33","timestamp":1794527493,"type":"buy","rate":0.04,"amount":2569.28,"total":102.7712},{"tradeID":676743,"date":"2026-11-13 07:57:19","timestamp":1794527839,"type":"sell","rate":0.04029,"amount":2806.22,"total":113.0626038},{"tradeID":676744,"date":"2026-11-13 08:01:21","timestamp":1794528081,"type":"sell","rate":0.04049,"amount":4269.14,"total":172.8574786},{"tradeID":676745,"date":"2026-11-13 08:03:30","timestamp":1794528210,"type":"sell","rate":0.04058,"amount":5488.97,"total":222.7424026},{"tradeID":676746,"date":"2026-11-13 08:04:23","timestamp":1794528263,"type":"sell","rate":0.04084,"amount":16579.85,"total":677.121074},{"tradeID":676747,"date":"2026-11-13 08:04:41","timestamp":1794528281,"type":"sell","rate":0.04074,"amount":318.06,"total":12.9577644},{"tradeID":676748,"date":"2026-11-13 08:04:41","timestamp":1794528281,"type":"sell","rate":0.04074,"amount":9681.94,"total":394.4422356},{"tradeID":676749,"date":"2026-11-13 08:05:23","timestamp":1794528323,"type":"sell","rate":0.04042,"amount":336.28,"total":13.5924376},{"tradeID":676750,"date":"2026-11-13 08:07:15","timestamp":1794528435,"type":"sell","rate":0.04047,"amount":7805.28,"total":315.8796816},{"tradeID":676751,"date":"2026-11-13 08:07:55","timestamp":1794528475,"type":"buy","rate":0.04038,"amount":7398.45,"total":298.749411},{"tradeID":676752,"date":"2026-11-13 08:08:36","timestamp":1794528516,"type":"buy","rate":0.04038,"amount":3687.74,"total":148.9109412},{"tradeID":676753,"date":"2026-11-13 08:15:30","timestamp":1794528930,"type":"buy","rate":0.04037,"amount":13011.41,"total":525.2706217},{"tradeID":676754,"date":"2026-11-13 08:15:43","timestamp":1794528943,"type":"buy","rate":0.04053,"amount":335.31,"total":13.5901143},{"tradeID":676755,"date":"2026-11-13 08:16:16","timestamp":1794528976,"type":"buy","rate":0.04065,"amount":3861.21,"total":156.9581865},{"tradeID":676756,"date":"2026-11-13 08:22:41","timestamp":1794529361,"type":"buy","rate":0.04068,"amount":1563.7,"total":63.611316},{"tradeID":676757,"date":"2026-11-13 08:23:07","timestamp":1794529387,"type":"buy","rate":0.0407,"amount":19860.09,"total":808.305663},{"tradeID":676758,"date":"2026-11-13 08:24:24","timestamp":1794529464,"type":"sell","rate":0.04041,"amount":3442.98,"total":139.1308218},{"tradeID":676759,"date":"2026-11-13 08:27:04","timestamp":1794529624,"type":"sell","rate":0.04036,"amount":2562.91,"total":103.4390476},{"tradeID":676760,"date":"2026-11-13 08:27:29","timestamp":1794529649,"type":"sell","rate":0.04025,"amount":422.79,"total":17.0172975},{"tradeID":676761,"date":"2026-11-13 08:28:20","timestamp":1794529700,"type":"buy","rate":0.04018,"amount":15722.43,"total":631.7272374}],"elapsed":"34.900ms"}