{"result":"true","data":[{"tradeID":518805,"date":"2026-06-23 08:34:11","timestamp":1782174851,"type":"buy","rate":0.09474,"amount":13200.92,"total":1250.6551608},{"tradeID":518806,"date":"2026-06-23 08:43:25","timestamp":1782175405,"type":"buy","rate":0.095,"amount":2111.93,"total":200.63335},{"tradeID":518807,"date":"2026-06-23 08:43:45","timestamp":1782175425,"type":"buy","rate":0.09511,"amount":7767.42,"total":738.7593162},{"tradeID":518808,"date":"2026-06-23 08:45:51","timestamp":1782175551,"type":"buy","rate":0.09567,"amount":105.69,"total":10.1113623},{"tradeID":518809,"date":"2026-06-23 08:47:54","timestamp":1782175674,"type":"buy","rate":0.09541,"amount":1556.7,"total":148.524747},{"tradeID":518810,"date":"2026-06-23 08:48:11","timestamp":1782175691,"type":"buy","rate":0.09528,"amount":463.72,"total":44.1832416},{"tradeID":518811,"date":"2026-06-23 08:48:18","timestamp":1782175698,"type":"sell","rate":0.09511,"amount":11797.58,"total":1122.0678338},{"tradeID":518812,"date":"2026-06-23 08:48:18","timestamp":1782175698,"type":"buy","rate":0.09511,"amount":628.69,"total":59.7947059},{"tradeID":518813,"date":"2026-06-23 08:49:46","timestamp":1782175786,"type":"buy","rate":0.09608,"amount":8227.75,"total":790.52222},{"tradeID":518814,"date":"2026-06-23 08:50:23","timestamp":1782175823,"type":"buy","rate":0.09587,"amount":13.56,"total":1.2999972},{"tradeID":518815,"date":"2026-06-23 08:50:29","timestamp":1782175829,"type":"sell","rate":0.09587,"amount":16.57,"total":1.5885659},{"tradeID":518816,"date":"2026-06-23 08:50:34","timestamp":1782175834,"type":"sell","rate":0.09607,"amount":3675.88,"total":353.1417916},{"tradeID":518817,"date":"2026-06-23 08:50:34","timestamp":1782175834,"type":"sell","rate":0.09607,"amount":3675.88,"total":353.1417916},{"tradeID":518818,"date":"2026-06-23 08:50:34","timestamp":1782175834,"type":"sell","rate":0.09607,"amount":3675.88,"total":353.1417916},{"tradeID":518819,"date":"2026-06-23 08:50:35","timestamp":1782175835,"type":"buy","rate":0.09619,"amount":13.48,"total":1.2966412},{"tradeID":518820,"date":"2026-06-23 08:50:57","timestamp":1782175857,"type":"sell","rate":0.09561,"amount":13.59,"total":1.2993399},{"tradeID":518821,"date":"2026-06-23 08:51:03","timestamp":1782175863,"type":"buy","rate":0.0957,"amount":288.29,"total":27.589353},{"tradeID":518822,"date":"2026-06-23 08:51:05","timestamp":1782175865,"type":"buy","rate":0.09569,"amount":13.57,"total":1.2985133},{"tradeID":518823,"date":"2026-06-23 08:51:19","timestamp":1782175879,"type":"sell","rate":0.09529,"amount":13.65,"total":1.3007085},{"tradeID":518824,"date":"2026-06-23 08:51:46","timestamp":1782175906,"type":"buy","rate":0.09532,"amount":13.62,"total":1.2982584},{"tradeID":518825,"date":"2026-06-23 08:52:20","timestamp":1782175940,"type":"sell","rate":0.09518,"amount":13.67,"total":1.3011106},{"tradeID":518826,"date":"2026-06-23 08:52:33","timestamp":1782175953,"type":"buy","rate":0.09525,"amount":13.64,"total":1.29921},{"tradeID":518827,"date":"2026-06-23 08:52:36","timestamp":1782175956,"type":"buy","rate":0.09524,"amount":337.72,"total":32.1644528},{"tradeID":518828,"date":"2026-06-23 08:52:36","timestamp":1782175956,"type":"buy","rate":0.09524,"amount":282.67,"total":26.9214908},{"tradeID":518829,"date":"2026-06-23 08:52:54","timestamp":1782175974,"type":"sell","rate":0.095,"amount":31.57,"total":2.99915},{"tradeID":518830,"date":"2026-06-23 08:52:59","timestamp":1782175979,"type":"buy","rate":0.09512,"amount":31.52,"total":2.9981824},{"tradeID":518831,"date":"2026-06-23 08:53:16","timestamp":1782175996,"type":"sell","rate":0.09502,"amount":31.57,"total":2.9997814},{"tradeID":518832,"date":"2026-06-23 08:53:23","timestamp":1782176003,"type":"buy","rate":0.09531,"amount":31.37,"total":2.9898747},{"tradeID":518833,"date":"2026-06-23 08:53:33","timestamp":1782176013,"type":"sell","rate":0.09518,"amount":31.52,"total":3.0000736},{"tradeID":518834,"date":"2026-06-23 08:53:54","timestamp":1782176034,"type":"buy","rate":0.0956,"amount":31.37,"total":2.998972},{"tradeID":518835,"date":"2026-06-23 08:54:05","timestamp":1782176045,"type":"sell","rate":0.09557,"amount":13.61,"total":1.3007077},{"tradeID":518836,"date":"2026-06-23 08:54:10","timestamp":1782176050,"type":"buy","rate":0.0961,"amount":13.52,"total":1.299272},{"tradeID":518837,"date":"2026-06-23 08:54:24","timestamp":1782176064,"type":"sell","rate":0.09566,"amount":13.59,"total":1.3000194},{"tradeID":518838,"date":"2026-06-23 08:54:28","timestamp":1782176068,"type":"buy","rate":0.09581,"amount":13.56,"total":1.2991836},{"tradeID":518839,"date":"2026-06-23 08:54:47","timestamp":1782176087,"type":"sell","rate":0.09531,"amount":13.64,"total":1.3000284},{"tradeID":518840,"date":"2026-06-23 08:55:05","timestamp":1782176105,"type":"buy","rate":0.0956,"amount":13.59,"total":1.299204},{"tradeID":518841,"date":"2026-06-23 09:13:41","timestamp":1782177221,"type":"sell","rate":0.09602,"amount":12432.55,"total":1193.773451},{"tradeID":518842,"date":"2026-06-23 09:14:18","timestamp":1782177258,"type":"buy","rate":0.0961,"amount":4080.85,"total":392.169685},{"tradeID":518843,"date":"2026-06-23 09:14:26","timestamp":1782177266,"type":"sell","rate":0.09606,"amount":21308.88,"total":2046.9310128},{"tradeID":518844,"date":"2026-06-23 09:16:13","timestamp":1782177373,"type":"buy","rate":0.09589,"amount":898.31,"total":86.1389459},{"tradeID":518845,"date":"2026-06-23 09:16:40","timestamp":1782177400,"type":"buy","rate":0.09591,"amount":1540.18,"total":147.7186638},{"tradeID":518846,"date":"2026-06-23 09:16:42","timestamp":1782177402,"type":"sell","rate":0.09583,"amount":4028.67,"total":386.0674461},{"tradeID":518847,"date":"2026-06-23 09:19:14","timestamp":1782177554,"type":"buy","rate":0.09532,"amount":2150.47,"total":204.9828004},{"tradeID":518848,"date":"2026-06-23 09:20:23","timestamp":1782177623,"type":"buy","rate":0.09558,"amount":576.91,"total":55.1410578},{"tradeID":518849,"date":"2026-06-23 09:20:48","timestamp":1782177648,"type":"buy","rate":0.09549,"amount":3051.35,"total":291.3734115},{"tradeID":518850,"date":"2026-06-23 09:20:48","timestamp":1782177648,"type":"buy","rate":0.09549,"amount":3051.35,"total":291.3734115},{"tradeID":518851,"date":"2026-06-23 09:20:48","timestamp":1782177648,"type":"buy","rate":0.09549,"amount":3051.35,"total":291.3734115},{"tradeID":518852,"date":"2026-06-23 09:20:48","timestamp":1782177648,"type":"buy","rate":0.09549,"amount":3051.35,"total":291.3734115},{"tradeID":518853,"date":"2026-06-23 09:22:36","timestamp":1782177756,"type":"sell","rate":0.0972,"amount":23032.91,"total":2238.798852},{"tradeID":518854,"date":"2026-06-23 09:24:39","timestamp":1782177879,"type":"sell","rate":0.09682,"amount":159.38,"total":15.4311716}],"elapsed":"50.958ms"}