{"result":"true","data":[{"tradeID":467516,"date":"2026-08-08 03:54:05","timestamp":1786132445,"type":"sell","rate":1.7565,"amount":28.19,"total":49.515735},{"tradeID":467517,"date":"2026-08-08 04:01:32","timestamp":1786132892,"type":"buy","rate":1.7491,"amount":164.46,"total":287.656986},{"tradeID":467518,"date":"2026-08-08 04:01:50","timestamp":1786132910,"type":"sell","rate":1.7461,"amount":392.84,"total":685.937924},{"tradeID":467519,"date":"2026-08-08 04:01:50","timestamp":1786132910,"type":"sell","rate":1.7461,"amount":364.6,"total":636.62806},{"tradeID":467520,"date":"2026-08-08 04:04:07","timestamp":1786133047,"type":"buy","rate":1.751,"amount":53.01,"total":92.82051},{"tradeID":467521,"date":"2026-08-08 04:04:07","timestamp":1786133047,"type":"buy","rate":1.751,"amount":44.62,"total":78.12962},{"tradeID":467522,"date":"2026-08-08 04:09:37","timestamp":1786133377,"type":"sell","rate":1.7502,"amount":29.54,"total":51.700908},{"tradeID":467523,"date":"2026-08-08 04:09:37","timestamp":1786133377,"type":"sell","rate":1.7501,"amount":29.54,"total":51.697954},{"tradeID":467524,"date":"2026-08-08 04:14:43","timestamp":1786133683,"type":"buy","rate":1.7486,"amount":8.28,"total":14.478408},{"tradeID":467525,"date":"2026-08-08 04:17:42","timestamp":1786133862,"type":"sell","rate":1.7535,"amount":90.44,"total":158.58654},{"tradeID":467526,"date":"2026-08-08 04:29:20","timestamp":1786134560,"type":"buy","rate":1.7503,"amount":286.8,"total":501.98604},{"tradeID":467527,"date":"2026-08-08 04:30:05","timestamp":1786134605,"type":"buy","rate":1.7536,"amount":28.51,"total":49.995136},{"tradeID":467528,"date":"2026-08-08 04:30:43","timestamp":1786134643,"type":"buy","rate":1.754,"amount":410,"total":719.14},{"tradeID":467529,"date":"2026-08-08 04:34:19","timestamp":1786134859,"type":"sell","rate":1.7644,"amount":490.25,"total":864.9971},{"tradeID":467530,"date":"2026-08-08 04:36:10","timestamp":1786134970,"type":"sell","rate":1.7613,"amount":136.87,"total":241.069131},{"tradeID":467531,"date":"2026-08-08 04:38:18","timestamp":1786135098,"type":"buy","rate":1.7616,"amount":44.58,"total":78.532128},{"tradeID":467532,"date":"2026-08-08 04:38:18","timestamp":1786135098,"type":"buy","rate":1.7616,"amount":38.5,"total":67.8216},{"tradeID":467533,"date":"2026-08-08 04:45:49","timestamp":1786135549,"type":"sell","rate":1.7547,"amount":31.47,"total":55.220409},{"tradeID":467534,"date":"2026-08-08 04:50:54","timestamp":1786135854,"type":"buy","rate":1.7528,"amount":12.85,"total":22.52348},{"tradeID":467535,"date":"2026-08-08 04:50:54","timestamp":1786135854,"type":"buy","rate":1.7528,"amount":11.38,"total":19.946864},{"tradeID":467536,"date":"2026-08-08 04:51:55","timestamp":1786135915,"type":"buy","rate":1.7545,"amount":112.19,"total":196.837355},{"tradeID":467537,"date":"2026-08-08 04:53:22","timestamp":1786136002,"type":"buy","rate":1.7513,"amount":183.01,"total":320.505413},{"tradeID":467538,"date":"2026-08-08 04:57:16","timestamp":1786136236,"type":"sell","rate":1.7497,"amount":21.55,"total":37.706035},{"tradeID":467539,"date":"2026-08-08 05:01:26","timestamp":1786136486,"type":"sell","rate":1.7432,"amount":405.48,"total":706.832736},{"tradeID":467540,"date":"2026-08-08 05:01:57","timestamp":1786136517,"type":"buy","rate":1.7377,"amount":200.08,"total":347.679016},{"tradeID":467541,"date":"2026-08-08 05:02:33","timestamp":1786136553,"type":"sell","rate":1.7349,"amount":4.53,"total":7.859097},{"tradeID":467542,"date":"2026-08-08 05:03:22","timestamp":1786136602,"type":"sell","rate":1.7352,"amount":20.19,"total":35.033688},{"tradeID":467543,"date":"2026-08-08 05:03:22","timestamp":1786136602,"type":"sell","rate":1.7352,"amount":18.5,"total":32.1012},{"tradeID":467544,"date":"2026-08-08 05:03:49","timestamp":1786136629,"type":"buy","rate":1.737,"amount":47.53,"total":82.55961},{"tradeID":467545,"date":"2026-08-08 05:05:28","timestamp":1786136728,"type":"buy","rate":1.7328,"amount":100.59,"total":174.302352},{"tradeID":467546,"date":"2026-08-08 05:05:28","timestamp":1786136728,"type":"buy","rate":1.7332,"amount":100.59,"total":174.342588},{"tradeID":467547,"date":"2026-08-08 05:07:15","timestamp":1786136835,"type":"sell","rate":1.7327,"amount":308.23,"total":534.070121},{"tradeID":467548,"date":"2026-08-08 05:13:12","timestamp":1786137192,"type":"buy","rate":1.7281,"amount":38.04,"total":65.736924},{"tradeID":467549,"date":"2026-08-08 05:13:42","timestamp":1786137222,"type":"sell","rate":1.7198,"amount":46.53,"total":80.022294},{"tradeID":467550,"date":"2026-08-08 05:15:27","timestamp":1786137327,"type":"buy","rate":1.727,"amount":99.05,"total":171.05935},{"tradeID":467551,"date":"2026-08-08 05:25:34","timestamp":1786137934,"type":"buy","rate":1.7319,"amount":57.86,"total":100.207734},{"tradeID":467552,"date":"2026-08-08 05:27:40","timestamp":1786138060,"type":"buy","rate":1.7302,"amount":3.69,"total":6.384438},{"tradeID":467553,"date":"2026-08-08 05:30:48","timestamp":1786138248,"type":"buy","rate":1.7238,"amount":56.46,"total":97.325748},{"tradeID":467554,"date":"2026-08-08 05:35:57","timestamp":1786138557,"type":"sell","rate":1.7145,"amount":29.57,"total":50.697765},{"tradeID":467555,"date":"2026-08-08 05:36:21","timestamp":1786138581,"type":"buy","rate":1.7173,"amount":139.77,"total":240.027021},{"tradeID":467556,"date":"2026-08-08 05:53:41","timestamp":1786139621,"type":"sell","rate":1.7363,"amount":52.56,"total":91.259928},{"tradeID":467557,"date":"2026-08-08 06:01:10","timestamp":1786140070,"type":"buy","rate":1.7587,"amount":93.93,"total":165.194691},{"tradeID":467558,"date":"2026-08-08 06:05:35","timestamp":1786140335,"type":"buy","rate":1.7596,"amount":113.93,"total":200.471228},{"tradeID":467559,"date":"2026-08-08 06:06:03","timestamp":1786140363,"type":"buy","rate":1.7629,"amount":1218.92,"total":2148.834068},{"tradeID":467560,"date":"2026-08-08 06:17:07","timestamp":1786141027,"type":"buy","rate":1.7556,"amount":34.42,"total":60.427752},{"tradeID":467561,"date":"2026-08-08 06:22:11","timestamp":1786141331,"type":"sell","rate":1.7643,"amount":12.46,"total":21.983178},{"tradeID":467562,"date":"2026-08-08 06:23:30","timestamp":1786141410,"type":"sell","rate":1.763,"amount":43.01,"total":75.82663},{"tradeID":467563,"date":"2026-08-08 06:23:53","timestamp":1786141433,"type":"sell","rate":1.7615,"amount":104.14,"total":183.44261},{"tradeID":467564,"date":"2026-08-08 06:24:55","timestamp":1786141495,"type":"buy","rate":1.7615,"amount":67.69,"total":119.235935},{"tradeID":467565,"date":"2026-08-08 06:26:00","timestamp":1786141560,"type":"sell","rate":1.7626,"amount":370.73,"total":653.448698}],"elapsed":"33.815ms"}