{"result":"true","data":[{"tradeID":426425,"date":"2026-06-23 06:56:58","timestamp":1782169018,"type":"sell","rate":4.0267,"amount":477.01,"total":1920.776167},{"tradeID":426426,"date":"2026-06-23 06:57:03","timestamp":1782169023,"type":"sell","rate":4.0266,"amount":434.79,"total":1750.725414},{"tradeID":426427,"date":"2026-06-23 07:00:46","timestamp":1782169246,"type":"buy","rate":4.0465,"amount":41.62,"total":168.41533},{"tradeID":426428,"date":"2026-06-23 07:00:46","timestamp":1782169246,"type":"buy","rate":4.0465,"amount":41.62,"total":168.41533},{"tradeID":426429,"date":"2026-06-23 07:00:46","timestamp":1782169246,"type":"buy","rate":4.0465,"amount":41.62,"total":168.41533},{"tradeID":426430,"date":"2026-06-23 07:00:58","timestamp":1782169258,"type":"buy","rate":4.0428,"amount":456.08,"total":1843.840224},{"tradeID":426431,"date":"2026-06-23 07:16:04","timestamp":1782170164,"type":"buy","rate":4.0876,"amount":16.51,"total":67.486276},{"tradeID":426432,"date":"2026-06-23 07:19:16","timestamp":1782170356,"type":"sell","rate":4.0631,"amount":504.82,"total":2051.134142},{"tradeID":426433,"date":"2026-06-23 07:19:16","timestamp":1782170356,"type":"sell","rate":4.0607,"amount":400,"total":1624.28},{"tradeID":426434,"date":"2026-06-23 07:19:16","timestamp":1782170356,"type":"sell","rate":4.058,"amount":2.97,"total":12.05226},{"tradeID":426435,"date":"2026-06-23 07:19:16","timestamp":1782170356,"type":"sell","rate":4.0497,"amount":494.72,"total":2003.467584},{"tradeID":426436,"date":"2026-06-23 07:19:31","timestamp":1782170371,"type":"buy","rate":4.0618,"amount":134.24,"total":545.256032},{"tradeID":426437,"date":"2026-06-23 07:19:31","timestamp":1782170371,"type":"buy","rate":4.0618,"amount":134.67,"total":547.002606},{"tradeID":426438,"date":"2026-06-23 07:19:36","timestamp":1782170376,"type":"sell","rate":4.0648,"amount":87.79,"total":356.848792},{"tradeID":426439,"date":"2026-06-23 07:20:06","timestamp":1782170406,"type":"buy","rate":4.0703,"amount":357.9,"total":1456.76037},{"tradeID":426440,"date":"2026-06-23 07:20:43","timestamp":1782170443,"type":"sell","rate":4.058,"amount":632.76,"total":2567.74008},{"tradeID":426441,"date":"2026-06-23 07:24:14","timestamp":1782170654,"type":"buy","rate":4.021,"amount":8.01,"total":32.20821},{"tradeID":426442,"date":"2026-06-23 07:29:19","timestamp":1782170959,"type":"sell","rate":3.9952,"amount":211.02,"total":843.067104},{"tradeID":426443,"date":"2026-06-23 07:29:23","timestamp":1782170963,"type":"buy","rate":3.997,"amount":259.21,"total":1036.06237},{"tradeID":426444,"date":"2026-06-23 07:33:44","timestamp":1782171224,"type":"sell","rate":4.0153,"amount":266.78,"total":1071.201734},{"tradeID":426445,"date":"2026-06-23 07:33:44","timestamp":1782171224,"type":"sell","rate":4.0153,"amount":213.87,"total":858.752211},{"tradeID":426446,"date":"2026-06-23 07:34:25","timestamp":1782171265,"type":"buy","rate":4.0103,"amount":3.52,"total":14.116256},{"tradeID":426447,"date":"2026-06-23 07:34:31","timestamp":1782171271,"type":"sell","rate":4.0091,"amount":558.07,"total":2237.358437},{"tradeID":426448,"date":"2026-06-23 07:36:06","timestamp":1782171366,"type":"buy","rate":4.0096,"amount":18.77,"total":75.260192},{"tradeID":426449,"date":"2026-06-23 07:42:21","timestamp":1782171741,"type":"buy","rate":3.9754,"amount":21.55,"total":85.66987},{"tradeID":426450,"date":"2026-06-23 07:49:51","timestamp":1782172191,"type":"sell","rate":3.9981,"amount":18.09,"total":72.325629},{"tradeID":426451,"date":"2026-06-23 07:49:51","timestamp":1782172191,"type":"sell","rate":3.9981,"amount":18.51,"total":74.004831},{"tradeID":426452,"date":"2026-06-23 07:49:51","timestamp":1782172191,"type":"sell","rate":3.9981,"amount":21.86,"total":87.398466},{"tradeID":426453,"date":"2026-06-23 07:49:51","timestamp":1782172191,"type":"sell","rate":3.9981,"amount":14.91,"total":59.611671},{"tradeID":426454,"date":"2026-06-23 07:53:20","timestamp":1782172400,"type":"sell","rate":3.9889,"amount":424.47,"total":1693.168383},{"tradeID":426455,"date":"2026-06-23 08:02:25","timestamp":1782172945,"type":"sell","rate":3.9605,"amount":116.28,"total":460.52694},{"tradeID":426456,"date":"2026-06-23 08:02:25","timestamp":1782172945,"type":"sell","rate":3.9577,"amount":97.36,"total":385.321672},{"tradeID":426457,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":3.9577,"amount":111.73,"total":442.193821},{"tradeID":426458,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":3.9577,"amount":120.94,"total":478.644238},{"tradeID":426459,"date":"2026-06-23 08:16:40","timestamp":1782173800,"type":"buy","rate":3.9533,"amount":2.48,"total":9.804184},{"tradeID":426460,"date":"2026-06-23 08:16:40","timestamp":1782173800,"type":"buy","rate":3.9572,"amount":2.58,"total":10.209576},{"tradeID":426461,"date":"2026-06-23 08:22:04","timestamp":1782174124,"type":"buy","rate":3.9791,"amount":25.52,"total":101.546632},{"tradeID":426462,"date":"2026-06-23 08:24:30","timestamp":1782174270,"type":"buy","rate":3.9994,"amount":3.09,"total":12.358146},{"tradeID":426463,"date":"2026-06-23 08:25:11","timestamp":1782174311,"type":"buy","rate":3.9882,"amount":30.08,"total":119.965056},{"tradeID":426464,"date":"2026-06-23 08:30:59","timestamp":1782174659,"type":"sell","rate":3.9777,"amount":25.52,"total":101.510904},{"tradeID":426465,"date":"2026-06-23 08:37:45","timestamp":1782175065,"type":"sell","rate":3.9545,"amount":44.51,"total":176.014795},{"tradeID":426466,"date":"2026-06-23 08:42:16","timestamp":1782175336,"type":"sell","rate":3.9218,"amount":9.76,"total":38.276768},{"tradeID":426467,"date":"2026-06-23 08:43:27","timestamp":1782175407,"type":"buy","rate":3.9144,"amount":65.92,"total":258.037248},{"tradeID":426468,"date":"2026-06-23 08:44:18","timestamp":1782175458,"type":"sell","rate":3.9103,"amount":0.82,"total":3.206446},{"tradeID":426469,"date":"2026-06-23 08:44:57","timestamp":1782175497,"type":"sell","rate":3.8756,"amount":180.41,"total":699.196996},{"tradeID":426470,"date":"2026-06-23 08:44:58","timestamp":1782175498,"type":"sell","rate":3.8756,"amount":167.43,"total":648.891708},{"tradeID":426471,"date":"2026-06-23 08:46:33","timestamp":1782175593,"type":"sell","rate":3.8849,"amount":404.64,"total":1571.985936},{"tradeID":426472,"date":"2026-06-23 08:49:35","timestamp":1782175775,"type":"sell","rate":3.879,"amount":35.05,"total":135.95895},{"tradeID":426473,"date":"2026-06-23 08:52:12","timestamp":1782175932,"type":"sell","rate":3.9042,"amount":11.49,"total":44.859258},{"tradeID":426474,"date":"2026-06-23 08:53:52","timestamp":1782176032,"type":"buy","rate":3.8951,"amount":34.04,"total":132.589204}],"elapsed":"37.609ms"}