{"result":"true","data":[{"tradeID":426439,"date":"2026-06-23 07:20:06","timestamp":1782170406,"type":"buy","rate":4.0703,"amount":357.9,"total":1456.76037},{"tradeID":426440,"date":"2026-06-23 07:20:43","timestamp":1782170443,"type":"sell","rate":4.058,"amount":632.76,"total":2567.74008},{"tradeID":426441,"date":"2026-06-23 07:24:14","timestamp":1782170654,"type":"buy","rate":4.021,"amount":8.01,"total":32.20821},{"tradeID":426442,"date":"2026-06-23 07:29:19","timestamp":1782170959,"type":"sell","rate":3.9952,"amount":211.02,"total":843.067104},{"tradeID":426443,"date":"2026-06-23 07:29:23","timestamp":1782170963,"type":"buy","rate":3.997,"amount":259.21,"total":1036.06237},{"tradeID":426444,"date":"2026-06-23 07:33:44","timestamp":1782171224,"type":"sell","rate":4.0153,"amount":266.78,"total":1071.201734},{"tradeID":426445,"date":"2026-06-23 07:33:44","timestamp":1782171224,"type":"sell","rate":4.0153,"amount":213.87,"total":858.752211},{"tradeID":426446,"date":"2026-06-23 07:34:25","timestamp":1782171265,"type":"buy","rate":4.0103,"amount":3.52,"total":14.116256},{"tradeID":426447,"date":"2026-06-23 07:34:31","timestamp":1782171271,"type":"sell","rate":4.0091,"amount":558.07,"total":2237.358437},{"tradeID":426448,"date":"2026-06-23 07:36:06","timestamp":1782171366,"type":"buy","rate":4.0096,"amount":18.77,"total":75.260192},{"tradeID":426449,"date":"2026-06-23 07:42:21","timestamp":1782171741,"type":"buy","rate":3.9754,"amount":21.55,"total":85.66987},{"tradeID":426450,"date":"2026-06-23 07:49:51","timestamp":1782172191,"type":"sell","rate":3.9981,"amount":18.09,"total":72.325629},{"tradeID":426451,"date":"2026-06-23 07:49:51","timestamp":1782172191,"type":"sell","rate":3.9981,"amount":18.51,"total":74.004831},{"tradeID":426452,"date":"2026-06-23 07:49:51","timestamp":1782172191,"type":"sell","rate":3.9981,"amount":21.86,"total":87.398466},{"tradeID":426453,"date":"2026-06-23 07:49:51","timestamp":1782172191,"type":"sell","rate":3.9981,"amount":14.91,"total":59.611671},{"tradeID":426454,"date":"2026-06-23 07:53:20","timestamp":1782172400,"type":"sell","rate":3.9889,"amount":424.47,"total":1693.168383},{"tradeID":426455,"date":"2026-06-23 08:02:25","timestamp":1782172945,"type":"sell","rate":3.9605,"amount":116.28,"total":460.52694},{"tradeID":426456,"date":"2026-06-23 08:02:25","timestamp":1782172945,"type":"sell","rate":3.9577,"amount":97.36,"total":385.321672},{"tradeID":426457,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":3.9577,"amount":111.73,"total":442.193821},{"tradeID":426458,"date":"2026-06-23 08:02:26","timestamp":1782172946,"type":"sell","rate":3.9577,"amount":120.94,"total":478.644238},{"tradeID":426459,"date":"2026-06-23 08:16:40","timestamp":1782173800,"type":"buy","rate":3.9533,"amount":2.48,"total":9.804184},{"tradeID":426460,"date":"2026-06-23 08:16:40","timestamp":1782173800,"type":"buy","rate":3.9572,"amount":2.58,"total":10.209576},{"tradeID":426461,"date":"2026-06-23 08:22:04","timestamp":1782174124,"type":"buy","rate":3.9791,"amount":25.52,"total":101.546632},{"tradeID":426462,"date":"2026-06-23 08:24:30","timestamp":1782174270,"type":"buy","rate":3.9994,"amount":3.09,"total":12.358146},{"tradeID":426463,"date":"2026-06-23 08:25:11","timestamp":1782174311,"type":"buy","rate":3.9882,"amount":30.08,"total":119.965056},{"tradeID":426464,"date":"2026-06-23 08:30:59","timestamp":1782174659,"type":"sell","rate":3.9777,"amount":25.52,"total":101.510904},{"tradeID":426465,"date":"2026-06-23 08:37:45","timestamp":1782175065,"type":"sell","rate":3.9545,"amount":44.51,"total":176.014795},{"tradeID":426466,"date":"2026-06-23 08:42:16","timestamp":1782175336,"type":"sell","rate":3.9218,"amount":9.76,"total":38.276768},{"tradeID":426467,"date":"2026-06-23 08:43:27","timestamp":1782175407,"type":"buy","rate":3.9144,"amount":65.92,"total":258.037248},{"tradeID":426468,"date":"2026-06-23 08:44:18","timestamp":1782175458,"type":"sell","rate":3.9103,"amount":0.82,"total":3.206446},{"tradeID":426469,"date":"2026-06-23 08:44:57","timestamp":1782175497,"type":"sell","rate":3.8756,"amount":180.41,"total":699.196996},{"tradeID":426470,"date":"2026-06-23 08:44:58","timestamp":1782175498,"type":"sell","rate":3.8756,"amount":167.43,"total":648.891708},{"tradeID":426471,"date":"2026-06-23 08:46:33","timestamp":1782175593,"type":"sell","rate":3.8849,"amount":404.64,"total":1571.985936},{"tradeID":426472,"date":"2026-06-23 08:49:35","timestamp":1782175775,"type":"sell","rate":3.879,"amount":35.05,"total":135.95895},{"tradeID":426473,"date":"2026-06-23 08:52:12","timestamp":1782175932,"type":"sell","rate":3.9042,"amount":11.49,"total":44.859258},{"tradeID":426474,"date":"2026-06-23 08:53:52","timestamp":1782176032,"type":"buy","rate":3.8951,"amount":34.04,"total":132.589204},{"tradeID":426475,"date":"2026-06-23 08:56:26","timestamp":1782176186,"type":"sell","rate":3.868,"amount":154.45,"total":597.4126},{"tradeID":426476,"date":"2026-06-23 09:01:55","timestamp":1782176515,"type":"sell","rate":3.8464,"amount":9.68,"total":37.233152},{"tradeID":426477,"date":"2026-06-23 09:02:28","timestamp":1782176548,"type":"sell","rate":3.8362,"amount":20.28,"total":77.798136},{"tradeID":426478,"date":"2026-06-23 09:02:37","timestamp":1782176557,"type":"sell","rate":3.8363,"amount":60.92,"total":233.707396},{"tradeID":426479,"date":"2026-06-23 09:04:24","timestamp":1782176664,"type":"buy","rate":3.8658,"amount":90.82,"total":351.091956},{"tradeID":426480,"date":"2026-06-23 09:10:17","timestamp":1782177017,"type":"sell","rate":3.8622,"amount":26.34,"total":101.730348},{"tradeID":426481,"date":"2026-06-23 09:10:48","timestamp":1782177048,"type":"buy","rate":3.8589,"amount":17.58,"total":67.839462},{"tradeID":426482,"date":"2026-06-23 09:15:26","timestamp":1782177326,"type":"buy","rate":3.8803,"amount":98.63,"total":382.713989},{"tradeID":426483,"date":"2026-06-23 09:20:53","timestamp":1782177653,"type":"sell","rate":3.8829,"amount":105.71,"total":410.461359},{"tradeID":426484,"date":"2026-06-23 09:24:29","timestamp":1782177869,"type":"buy","rate":3.842,"amount":25.51,"total":98.00942},{"tradeID":426485,"date":"2026-06-23 09:25:50","timestamp":1782177950,"type":"buy","rate":3.8491,"amount":145.4,"total":559.65914},{"tradeID":426486,"date":"2026-06-23 09:28:27","timestamp":1782178107,"type":"sell","rate":3.8405,"amount":105.09,"total":403.598145},{"tradeID":426487,"date":"2026-06-23 09:28:56","timestamp":1782178136,"type":"sell","rate":3.8394,"amount":109.3,"total":419.64642},{"tradeID":426488,"date":"2026-06-23 09:31:10","timestamp":1782178270,"type":"buy","rate":3.8368,"amount":404.05,"total":1550.25904}],"elapsed":"30.969ms"}