{"result":"true","data":[{"tradeID":351053,"date":"2026-03-16 07:07:12","timestamp":1773659232,"type":"buy","rate":1.869,"amount":57.69,"total":107.82261},{"tradeID":351054,"date":"2026-03-16 07:08:43","timestamp":1773659323,"type":"sell","rate":1.866,"amount":9.77,"total":18.23082},{"tradeID":351055,"date":"2026-03-16 07:13:10","timestamp":1773659590,"type":"sell","rate":1.868,"amount":5.42,"total":10.12456},{"tradeID":351056,"date":"2026-03-16 07:15:15","timestamp":1773659715,"type":"buy","rate":1.899,"amount":9.87,"total":18.74313},{"tradeID":351057,"date":"2026-03-16 07:18:42","timestamp":1773659922,"type":"buy","rate":1.891,"amount":18.75,"total":35.45625},{"tradeID":351058,"date":"2026-03-16 07:22:31","timestamp":1773660151,"type":"buy","rate":1.918,"amount":117.74,"total":225.82532},{"tradeID":351059,"date":"2026-03-16 07:22:31","timestamp":1773660151,"type":"buy","rate":1.918,"amount":64.97,"total":124.61246},{"tradeID":351060,"date":"2026-03-16 07:23:42","timestamp":1773660222,"type":"buy","rate":1.917,"amount":20.82,"total":39.91194},{"tradeID":351061,"date":"2026-03-16 07:25:42","timestamp":1773660342,"type":"buy","rate":1.92,"amount":3.84,"total":7.3728},{"tradeID":351062,"date":"2026-03-16 07:32:11","timestamp":1773660731,"type":"buy","rate":1.94,"amount":13.66,"total":26.5004},{"tradeID":351063,"date":"2026-03-16 07:34:11","timestamp":1773660851,"type":"buy","rate":1.925,"amount":17.17,"total":33.05225},{"tradeID":351064,"date":"2026-03-16 07:34:50","timestamp":1773660890,"type":"buy","rate":1.928,"amount":2.07,"total":3.99096},{"tradeID":351065,"date":"2026-03-16 07:39:12","timestamp":1773661152,"type":"buy","rate":1.932,"amount":6.86,"total":13.25352},{"tradeID":351066,"date":"2026-03-16 07:39:15","timestamp":1773661155,"type":"sell","rate":1.929,"amount":369.19,"total":712.16751},{"tradeID":351067,"date":"2026-03-16 07:39:15","timestamp":1773661155,"type":"sell","rate":1.929,"amount":818.86,"total":1579.58094},{"tradeID":351068,"date":"2026-03-16 07:41:11","timestamp":1773661271,"type":"sell","rate":1.929,"amount":5.46,"total":10.53234},{"tradeID":351069,"date":"2026-03-16 07:43:14","timestamp":1773661394,"type":"buy","rate":1.921,"amount":7.04,"total":13.52384},{"tradeID":351070,"date":"2026-03-16 07:45:50","timestamp":1773661550,"type":"sell","rate":1.919,"amount":533.62,"total":1024.01678},{"tradeID":351071,"date":"2026-03-16 07:48:10","timestamp":1773661690,"type":"buy","rate":1.918,"amount":13.67,"total":26.21906},{"tradeID":351072,"date":"2026-03-16 07:53:09","timestamp":1773661989,"type":"buy","rate":1.926,"amount":11.42,"total":21.99492},{"tradeID":351073,"date":"2026-03-16 07:56:40","timestamp":1773662200,"type":"buy","rate":1.932,"amount":17.97,"total":34.71804},{"tradeID":351074,"date":"2026-03-16 07:57:12","timestamp":1773662232,"type":"buy","rate":1.931,"amount":10.84,"total":20.93204},{"tradeID":351075,"date":"2026-03-16 08:01:00","timestamp":1773662460,"type":"buy","rate":1.942,"amount":2.06,"total":4.00052},{"tradeID":351076,"date":"2026-03-16 08:03:42","timestamp":1773662622,"type":"sell","rate":1.915,"amount":13.76,"total":26.3504},{"tradeID":351077,"date":"2026-03-16 08:04:01","timestamp":1773662641,"type":"sell","rate":1.89,"amount":13.09,"total":24.7401},{"tradeID":351078,"date":"2026-03-16 08:04:01","timestamp":1773662641,"type":"sell","rate":1.89,"amount":533.62,"total":1008.5418},{"tradeID":351079,"date":"2026-03-16 08:04:01","timestamp":1773662641,"type":"sell","rate":1.882,"amount":533.62,"total":1004.27284},{"tradeID":351080,"date":"2026-03-16 08:04:42","timestamp":1773662682,"type":"buy","rate":1.903,"amount":106.1,"total":201.9083},{"tradeID":351081,"date":"2026-03-16 08:04:49","timestamp":1773662689,"type":"buy","rate":1.903,"amount":106.1,"total":201.9083},{"tradeID":351082,"date":"2026-03-16 08:04:49","timestamp":1773662689,"type":"buy","rate":1.903,"amount":106.1,"total":201.9083},{"tradeID":351083,"date":"2026-03-16 08:04:49","timestamp":1773662689,"type":"buy","rate":1.903,"amount":106.1,"total":201.9083},{"tradeID":351084,"date":"2026-03-16 08:04:55","timestamp":1773662695,"type":"buy","rate":1.912,"amount":106.1,"total":202.8632},{"tradeID":351085,"date":"2026-03-16 08:07:14","timestamp":1773662834,"type":"buy","rate":1.926,"amount":3.22,"total":6.20172},{"tradeID":351086,"date":"2026-03-16 08:08:15","timestamp":1773662895,"type":"sell","rate":1.915,"amount":4.31,"total":8.25365},{"tradeID":351087,"date":"2026-03-16 08:09:04","timestamp":1773662944,"type":"sell","rate":1.913,"amount":232.43,"total":444.63859},{"tradeID":351088,"date":"2026-03-16 08:09:04","timestamp":1773662944,"type":"sell","rate":1.913,"amount":214.35,"total":410.05155},{"tradeID":351089,"date":"2026-03-16 08:11:16","timestamp":1773663076,"type":"buy","rate":1.932,"amount":22.22,"total":42.92904},{"tradeID":351090,"date":"2026-03-16 08:11:16","timestamp":1773663076,"type":"buy","rate":1.932,"amount":35.28,"total":68.16096},{"tradeID":351091,"date":"2026-03-16 08:14:18","timestamp":1773663258,"type":"buy","rate":1.912,"amount":17.92,"total":34.26304},{"tradeID":351092,"date":"2026-03-16 08:14:51","timestamp":1773663291,"type":"buy","rate":1.912,"amount":9.62,"total":18.39344},{"tradeID":351093,"date":"2026-03-16 08:16:03","timestamp":1773663363,"type":"sell","rate":1.924,"amount":12.4,"total":23.8576},{"tradeID":351094,"date":"2026-03-16 08:16:57","timestamp":1773663417,"type":"sell","rate":1.924,"amount":1029.01,"total":1979.81524},{"tradeID":351095,"date":"2026-03-16 08:19:08","timestamp":1773663548,"type":"buy","rate":1.905,"amount":20.96,"total":39.9288},{"tradeID":351096,"date":"2026-03-16 08:21:02","timestamp":1773663662,"type":"sell","rate":1.88,"amount":182.86,"total":343.7768},{"tradeID":351097,"date":"2026-03-16 08:21:02","timestamp":1773663662,"type":"sell","rate":1.88,"amount":1263.56,"total":2375.4928},{"tradeID":351098,"date":"2026-03-16 08:22:40","timestamp":1773663760,"type":"buy","rate":1.915,"amount":6.38,"total":12.2177},{"tradeID":351099,"date":"2026-03-16 08:23:40","timestamp":1773663820,"type":"sell","rate":1.894,"amount":8.51,"total":16.11794},{"tradeID":351100,"date":"2026-03-16 08:23:43","timestamp":1773663823,"type":"sell","rate":1.889,"amount":7.75,"total":14.63975},{"tradeID":351101,"date":"2026-03-16 08:29:10","timestamp":1773664150,"type":"sell","rate":1.888,"amount":7.17,"total":13.53696},{"tradeID":351102,"date":"2026-03-16 08:29:43","timestamp":1773664183,"type":"buy","rate":1.887,"amount":11.4,"total":21.5118}],"elapsed":"41.811ms"}