{"result":"true","data":[{"tradeID":537942,"date":"2026-11-13 05:55:38","timestamp":1794520538,"type":"buy","rate":0.03515,"amount":3040.34,"total":106.867951},{"tradeID":537943,"date":"2026-11-13 05:59:30","timestamp":1794520770,"type":"buy","rate":0.03546,"amount":5602.11,"total":198.6508206},{"tradeID":537944,"date":"2026-11-13 06:02:01","timestamp":1794520921,"type":"buy","rate":0.03557,"amount":16479.58,"total":586.1786606},{"tradeID":537945,"date":"2026-11-13 06:07:32","timestamp":1794521252,"type":"sell","rate":0.03526,"amount":1443.82,"total":50.9090932},{"tradeID":537946,"date":"2026-11-13 06:19:48","timestamp":1794521988,"type":"sell","rate":0.03567,"amount":858.31,"total":30.6159177},{"tradeID":537947,"date":"2026-11-13 06:20:36","timestamp":1794522036,"type":"sell","rate":0.03557,"amount":776.53,"total":27.6211721},{"tradeID":537948,"date":"2026-11-13 06:20:57","timestamp":1794522057,"type":"sell","rate":0.03552,"amount":2278.86,"total":80.9451072},{"tradeID":537949,"date":"2026-11-13 06:30:44","timestamp":1794522644,"type":"buy","rate":0.03526,"amount":14861.92,"total":524.0312992},{"tradeID":537950,"date":"2026-11-13 06:32:50","timestamp":1794522770,"type":"sell","rate":0.0352,"amount":6993.45,"total":246.16944},{"tradeID":537951,"date":"2026-11-13 06:34:50","timestamp":1794522890,"type":"buy","rate":0.03524,"amount":7046.62,"total":248.3228888},{"tradeID":537952,"date":"2026-11-13 06:38:38","timestamp":1794523118,"type":"sell","rate":0.03536,"amount":377.72,"total":13.3561792},{"tradeID":537953,"date":"2026-11-13 06:42:14","timestamp":1794523334,"type":"buy","rate":0.03512,"amount":958.42,"total":33.6597104},{"tradeID":537954,"date":"2026-11-13 06:43:24","timestamp":1794523404,"type":"sell","rate":0.0352,"amount":56821.27,"total":2000.108704},{"tradeID":537955,"date":"2026-11-13 06:44:07","timestamp":1794523447,"type":"sell","rate":0.03504,"amount":962.86,"total":33.7386144},{"tradeID":537956,"date":"2026-11-13 06:46:45","timestamp":1794523605,"type":"buy","rate":0.03509,"amount":317.98,"total":11.1579182},{"tradeID":537957,"date":"2026-11-13 06:48:41","timestamp":1794523721,"type":"sell","rate":0.03507,"amount":3052.51,"total":107.0515257},{"tradeID":537958,"date":"2026-11-13 06:49:58","timestamp":1794523798,"type":"buy","rate":0.03517,"amount":52627.97,"total":1850.9257049},{"tradeID":537959,"date":"2026-11-13 06:53:19","timestamp":1794523999,"type":"buy","rate":0.03517,"amount":5180.56,"total":182.2002952},{"tradeID":537960,"date":"2026-11-13 06:57:26","timestamp":1794524246,"type":"buy","rate":0.03506,"amount":3343.51,"total":117.2234606},{"tradeID":537961,"date":"2026-11-13 06:59:36","timestamp":1794524376,"type":"sell","rate":0.03506,"amount":3832.44,"total":134.3653464},{"tradeID":537962,"date":"2026-11-13 07:00:03","timestamp":1794524403,"type":"buy","rate":0.03511,"amount":7991.19,"total":280.5706809},{"tradeID":537963,"date":"2026-11-13 07:01:39","timestamp":1794524499,"type":"sell","rate":0.03485,"amount":2217.14,"total":77.267329},{"tradeID":537964,"date":"2026-11-13 07:02:20","timestamp":1794524540,"type":"buy","rate":0.03499,"amount":50309.9,"total":1760.343401},{"tradeID":537965,"date":"2026-11-13 07:02:23","timestamp":1794524543,"type":"sell","rate":0.03491,"amount":3241.82,"total":113.1719362},{"tradeID":537966,"date":"2026-11-13 07:03:25","timestamp":1794524605,"type":"buy","rate":0.03502,"amount":188.69,"total":6.6079238},{"tradeID":537967,"date":"2026-11-13 07:03:49","timestamp":1794524629,"type":"sell","rate":0.0349,"amount":48183.89,"total":1681.617761},{"tradeID":537968,"date":"2026-11-13 07:11:39","timestamp":1794525099,"type":"buy","rate":0.03485,"amount":4880.74,"total":170.093789},{"tradeID":537969,"date":"2026-11-13 07:12:39","timestamp":1794525159,"type":"sell","rate":0.03477,"amount":137.46,"total":4.7794842},{"tradeID":537970,"date":"2026-11-13 07:13:49","timestamp":1794525229,"type":"sell","rate":0.03481,"amount":14056.03,"total":489.2904043},{"tradeID":537971,"date":"2026-11-13 07:14:20","timestamp":1794525260,"type":"sell","rate":0.03473,"amount":4332.97,"total":150.4840481},{"tradeID":537972,"date":"2026-11-13 07:16:32","timestamp":1794525392,"type":"buy","rate":0.03486,"amount":3436.07,"total":119.7814002},{"tradeID":537973,"date":"2026-11-13 07:17:22","timestamp":1794525442,"type":"buy","rate":0.03494,"amount":6769.11,"total":236.5127034},{"tradeID":537974,"date":"2026-11-13 07:17:46","timestamp":1794525466,"type":"buy","rate":0.0349,"amount":4172.32,"total":145.613968},{"tradeID":537975,"date":"2026-11-13 07:25:55","timestamp":1794525955,"type":"buy","rate":0.03507,"amount":19840.46,"total":695.8049322},{"tradeID":537976,"date":"2026-11-13 07:27:49","timestamp":1794526069,"type":"buy","rate":0.03499,"amount":583.83,"total":20.4282117},{"tradeID":537977,"date":"2026-11-13 07:40:04","timestamp":1794526804,"type":"sell","rate":0.03529,"amount":302.81,"total":10.6861649},{"tradeID":537978,"date":"2026-11-13 07:43:25","timestamp":1794527005,"type":"sell","rate":0.03523,"amount":12323.08,"total":434.1421084},{"tradeID":537979,"date":"2026-11-13 07:43:52","timestamp":1794527032,"type":"buy","rate":0.0353,"amount":752.7,"total":26.57031},{"tradeID":537980,"date":"2026-11-13 07:48:35","timestamp":1794527315,"type":"buy","rate":0.03501,"amount":754.75,"total":26.4237975},{"tradeID":537981,"date":"2026-11-13 07:52:22","timestamp":1794527542,"type":"sell","rate":0.03493,"amount":49971.96,"total":1745.5205628},{"tradeID":537982,"date":"2026-11-13 07:56:09","timestamp":1794527769,"type":"sell","rate":0.03474,"amount":786.94,"total":27.3382956},{"tradeID":537983,"date":"2026-11-13 07:56:49","timestamp":1794527809,"type":"sell","rate":0.03473,"amount":2484.33,"total":86.2807809},{"tradeID":537984,"date":"2026-11-13 08:01:57","timestamp":1794528117,"type":"sell","rate":0.03452,"amount":1381.45,"total":47.687654},{"tradeID":537985,"date":"2026-11-13 08:02:59","timestamp":1794528179,"type":"sell","rate":0.03457,"amount":7592.28,"total":262.4651196},{"tradeID":537986,"date":"2026-11-13 08:07:16","timestamp":1794528436,"type":"sell","rate":0.03462,"amount":30787.11,"total":1065.8497482},{"tradeID":537987,"date":"2026-11-13 08:09:04","timestamp":1794528544,"type":"buy","rate":0.03467,"amount":511.67,"total":17.7395989},{"tradeID":537988,"date":"2026-11-13 08:09:42","timestamp":1794528582,"type":"sell","rate":0.03469,"amount":748.86,"total":25.9779534},{"tradeID":537989,"date":"2026-11-13 08:13:41","timestamp":1794528821,"type":"sell","rate":0.0348,"amount":74846.69,"total":2604.664812},{"tradeID":537990,"date":"2026-11-13 08:15:30","timestamp":1794528930,"type":"buy","rate":0.03474,"amount":149.71,"total":5.2009254},{"tradeID":537991,"date":"2026-11-13 08:25:59","timestamp":1794529559,"type":"sell","rate":0.03469,"amount":1228.78,"total":42.6263782}],"elapsed":"34.994ms"}