{"elapsed":"8ms","result":"true","data":[{"tradeID":"804616","total":"0.04340354","date":"2026-06-22 05:14:19","rate":"0.003623","amount":"11.98","timestamp":"1782105259","type":"buy"},{"tradeID":"804617","total":"0.01042097","date":"2026-06-22 06:03:18","rate":"0.003631","amount":"2.87","timestamp":"1782108198","type":"buy"},{"tradeID":"804618","total":"0.02018836","date":"2026-06-22 06:05:58","rate":"0.003631","amount":"5.56","timestamp":"1782108358","type":"buy"},{"tradeID":"804619","total":"0.00130428","date":"2026-06-22 06:06:33","rate":"0.003623","amount":"0.36","timestamp":"1782108393","type":"sell"},{"tradeID":"804620","total":"0.03270616","date":"2026-06-22 06:06:51","rate":"0.003602","amount":"9.08","timestamp":"1782108411","type":"sell"},{"tradeID":"804621","total":"0.0167778","date":"2026-06-22 06:06:51","rate":"0.003585","amount":"4.68","timestamp":"1782108411","type":"sell"},{"tradeID":"804622","total":"0.04020548","date":"2026-06-22 06:08:00","rate":"0.003577","amount":"11.24","timestamp":"1782108480","type":"sell"},{"tradeID":"804623","total":"0.03663782","date":"2026-06-22 06:30:57","rate":"0.003599","amount":"10.18","timestamp":"1782109857","type":"sell"},{"tradeID":"804624","total":"0.005004","date":"2026-06-22 06:46:00","rate":"0.0036","amount":"1.39","timestamp":"1782110760","type":"buy"},{"tradeID":"804625","total":"0.03902774","date":"2026-06-22 07:01:27","rate":"0.003607","amount":"10.82","timestamp":"1782111687","type":"buy"},{"tradeID":"804626","total":"0.00602616","date":"2026-06-22 07:42:53","rate":"0.003587","amount":"1.68","timestamp":"1782114173","type":"sell"},{"tradeID":"804627","total":"0.00527289","date":"2026-06-22 07:42:53","rate":"0.003587","amount":"1.47","timestamp":"1782114173","type":"sell"},{"tradeID":"804628","total":"0.02571855","date":"2026-06-22 07:56:47","rate":"0.003597","amount":"7.15","timestamp":"1782115007","type":"sell"},{"tradeID":"804629","total":"0.00132756","date":"2026-06-22 08:18:36","rate":"0.003588","amount":"0.37","timestamp":"1782116316","type":"sell"},{"tradeID":"804630","total":"0.03662848","date":"2026-06-22 08:18:40","rate":"0.003577","amount":"10.24","timestamp":"1782116320","type":"sell"},{"tradeID":"804631","total":"0.00182376","date":"2026-06-22 08:18:41","rate":"0.003576","amount":"0.51","timestamp":"1782116321","type":"sell"},{"tradeID":"804632","total":"0.00697956","date":"2026-06-22 08:18:44","rate":"0.003561","amount":"1.96","timestamp":"1782116324","type":"sell"},{"tradeID":"804633","total":"0.04006125","date":"2026-06-22 08:18:44","rate":"0.003561","amount":"11.25","timestamp":"1782116324","type":"sell"},{"tradeID":"804634","total":"0.03141414","date":"2026-06-22 09:16:43","rate":"0.003582","amount":"8.77","timestamp":"1782119803","type":"buy"},{"tradeID":"804635","total":"0.04712596","date":"2026-06-22 09:20:05","rate":"0.003581","amount":"13.16","timestamp":"1782120005","type":"buy"},{"tradeID":"804636","total":"0.08836794","date":"2026-06-22 09:40:13","rate":"0.003582","amount":"24.67","timestamp":"1782121213","type":"buy"},{"tradeID":"804637","total":"0.04990402","date":"2026-06-22 11:38:20","rate":"0.003611","amount":"13.82","timestamp":"1782128300","type":"buy"},{"tradeID":"804638","total":"0.02247908","date":"2026-06-22 11:38:20","rate":"0.003614","amount":"6.22","timestamp":"1782128300","type":"buy"},{"tradeID":"804639","total":"0.01778088","date":"2026-06-22 11:38:20","rate":"0.003614","amount":"4.92","timestamp":"1782128300","type":"buy"},{"tradeID":"804640","total":"0.01405457","date":"2026-06-22 11:48:54","rate":"0.003613","amount":"3.89","timestamp":"1782128934","type":"buy"},{"tradeID":"804641","total":"0.01710475","date":"2026-06-22 12:28:14","rate":"0.003601","amount":"4.75","timestamp":"1782131294","type":"sell"},{"tradeID":"804642","total":"0.06784284","date":"2026-06-22 12:28:14","rate":"0.003601","amount":"18.84","timestamp":"1782131294","type":"sell"},{"tradeID":"804643","total":"0.00586116","date":"2026-06-22 12:56:37","rate":"0.003618","amount":"1.62","timestamp":"1782132997","type":"buy"},{"tradeID":"804644","total":"0.04071375","date":"2026-06-22 12:57:57","rate":"0.003619","amount":"11.25","timestamp":"1782133077","type":"buy"},{"tradeID":"804645","total":"0.04071375","date":"2026-06-22 12:57:58","rate":"0.003619","amount":"11.25","timestamp":"1782133078","type":"buy"},{"tradeID":"804646","total":"0.00181","date":"2026-06-22 12:58:16","rate":"0.00362","amount":"0.5","timestamp":"1782133096","type":"buy"},{"tradeID":"804647","total":"0.0070746","date":"2026-06-22 12:58:17","rate":"0.003628","amount":"1.95","timestamp":"1782133097","type":"buy"},{"tradeID":"804648","total":"0.040815","date":"2026-06-22 12:58:17","rate":"0.003628","amount":"11.25","timestamp":"1782133097","type":"buy"},{"tradeID":"804649","total":"0.0557205","date":"2026-06-22 13:16:29","rate":"0.00363","amount":"15.35","timestamp":"1782134189","type":"sell"},{"tradeID":"804650","total":"0.07926145","date":"2026-06-22 13:41:40","rate":"0.003611","amount":"21.95","timestamp":"1782135700","type":"buy"},{"tradeID":"804651","total":"0.07393148","date":"2026-06-22 14:37:51","rate":"0.003617","amount":"20.44","timestamp":"1782139071","type":"sell"},{"tradeID":"804652","total":"0.010851","date":"2026-06-22 14:39:29","rate":"0.003617","amount":"3","timestamp":"1782139169","type":"sell"},{"tradeID":"804653","total":"0.0257397","date":"2026-06-22 14:58:50","rate":"0.003605","amount":"7.14","timestamp":"1782140330","type":"sell"},{"tradeID":"804654","total":"0.0393926","date":"2026-06-22 15:18:06","rate":"0.003614","amount":"10.9","timestamp":"1782141486","type":"sell"},{"tradeID":"804655","total":"0.04501798","date":"2026-06-22 15:31:16","rate":"0.003613","amount":"12.46","timestamp":"1782142276","type":"buy"},{"tradeID":"804656","total":"0.03802383","date":"2026-06-22 16:00:40","rate":"0.003611","amount":"10.53","timestamp":"1782144040","type":"sell"},{"tradeID":"804657","total":"0.0138646","date":"2026-06-22 16:02:38","rate":"0.00362","amount":"3.83","timestamp":"1782144158","type":"buy"},{"tradeID":"804658","total":"0.0098102","date":"2026-06-22 16:02:38","rate":"0.00362","amount":"2.71","timestamp":"1782144158","type":"buy"},{"tradeID":"804659","total":"0.00300045","date":"2026-06-22 16:04:27","rate":"0.003615","amount":"0.83","timestamp":"1782144267","type":"sell"},{"tradeID":"804660","total":"0.03036074","date":"2026-06-22 16:42:59","rate":"0.003623","amount":"8.38","timestamp":"1782146579","type":"sell"},{"tradeID":"804661","total":"0.03409243","date":"2026-06-22 17:21:43","rate":"0.003623","amount":"9.41","timestamp":"1782148903","type":"sell"},{"tradeID":"804662","total":"0.01944072","date":"2026-06-22 17:36:25","rate":"0.003627","amount":"5.36","timestamp":"1782149785","type":"buy"},{"tradeID":"804663","total":"0.0050722","date":"2026-06-22 17:37:55","rate":"0.003623","amount":"1.4","timestamp":"1782149875","type":"sell"},{"tradeID":"804664","total":"0.00747368","date":"2026-06-22 18:32:25","rate":"0.003628","amount":"2.06","timestamp":"1782153145","type":"buy"},{"tradeID":"804665","total":"0.1072704","date":"2026-06-22 18:57:15","rate":"0.003624","amount":"29.6","timestamp":"1782154635","type":"sell"},{"tradeID":"804666","total":"0.04550186","date":"2026-06-22 20:16:37","rate":"0.003617","amount":"12.58","timestamp":"1782159397","type":"buy"},{"tradeID":"804667","total":"0.02575356","date":"2026-06-22 20:27:40","rate":"0.003612","amount":"7.13","timestamp":"1782160060","type":"sell"},{"tradeID":"804668","total":"0.05260464","date":"2026-06-22 21:20:06","rate":"0.003608","amount":"14.58","timestamp":"1782163206","type":"buy"},{"tradeID":"804669","total":"0.03910713","date":"2026-06-22 21:22:20","rate":"0.003611","amount":"10.83","timestamp":"1782163340","type":"buy"},{"tradeID":"804670","total":"0.02750615","date":"2026-06-22 21:27:36","rate":"0.003605","amount":"7.63","timestamp":"1782163656","type":"sell"},{"tradeID":"804671","total":"0.0124012","date":"2026-06-22 21:27:36","rate":"0.003605","amount":"3.44","timestamp":"1782163656","type":"sell"},{"tradeID":"804672","total":"0.01020215","date":"2026-06-22 21:27:47","rate":"0.003605","amount":"2.83","timestamp":"1782163667","type":"sell"},{"tradeID":"804673","total":"0.05376546","date":"2026-06-22 21:40:09","rate":"0.003606","amount":"14.91","timestamp":"1782164409","type":"buy"},{"tradeID":"804674","total":"0.01625855","date":"2026-06-22 21:40:52","rate":"0.003605","amount":"4.51","timestamp":"1782164452","type":"sell"},{"tradeID":"804675","total":"0.01510969","date":"2026-06-22 21:42:23","rate":"0.003589","amount":"4.21","timestamp":"1782164543","type":"sell"},{"tradeID":"804676","total":"0.02703","date":"2026-06-22 21:48:46","rate":"0.003604","amount":"7.5","timestamp":"1782164926","type":"buy"},{"tradeID":"804677","total":"0.02837244","date":"2026-06-22 21:55:53","rate":"0.003596","amount":"7.89","timestamp":"1782165353","type":"sell"},{"tradeID":"804678","total":"0.02510008","date":"2026-06-22 21:55:53","rate":"0.003596","amount":"6.98","timestamp":"1782165353","type":"sell"},{"tradeID":"804679","total":"0.0195982","date":"2026-06-22 21:55:53","rate":"0.003596","amount":"5.45","timestamp":"1782165353","type":"sell"},{"tradeID":"804680","total":"0.01406036","date":"2026-06-22 21:55:53","rate":"0.003596","amount":"3.91","timestamp":"1782165353","type":"sell"},{"tradeID":"804681","total":"0.04966312","date":"2026-06-22 21:57:28","rate":"0.003604","amount":"13.78","timestamp":"1782165448","type":"buy"},{"tradeID":"804682","total":"0.00391964","date":"2026-06-22 22:02:06","rate":"0.003596","amount":"1.09","timestamp":"1782165726","type":"sell"},{"tradeID":"804683","total":"0.00742424","date":"2026-06-22 22:03:36","rate":"0.003604","amount":"2.06","timestamp":"1782165816","type":"buy"},{"tradeID":"804684","total":"0.01647028","date":"2026-06-22 22:03:36","rate":"0.003604","amount":"4.57","timestamp":"1782165816","type":"buy"},{"tradeID":"804685","total":"0.00785672","date":"2026-06-22 22:03:36","rate":"0.003604","amount":"2.18","timestamp":"1782165816","type":"buy"},{"tradeID":"804686","total":"0.02872002","date":"2026-06-22 22:04:27","rate":"0.003599","amount":"7.98","timestamp":"1782165867","type":"sell"},{"tradeID":"804687","total":"0.01677134","date":"2026-06-22 22:04:27","rate":"0.003599","amount":"4.66","timestamp":"1782165867","type":"sell"},{"tradeID":"804688","total":"0.02422127","date":"2026-06-22 22:04:27","rate":"0.003599","amount":"6.73","timestamp":"1782165867","type":"sell"},{"tradeID":"804689","total":"0.00706384","date":"2026-06-22 22:06:05","rate":"0.003604","amount":"1.96","timestamp":"1782165965","type":"buy"},{"tradeID":"804690","total":"0.00795379","date":"2026-06-22 22:13:37","rate":"0.003599","amount":"2.21","timestamp":"1782166417","type":"sell"},{"tradeID":"804691","total":"0.01011319","date":"2026-06-22 22:13:37","rate":"0.003599","amount":"2.81","timestamp":"1782166417","type":"sell"},{"tradeID":"804692","total":"0.0012978","date":"2026-06-22 22:28:47","rate":"0.003605","amount":"0.36","timestamp":"1782167327","type":"sell"},{"tradeID":"804693","total":"0.00230464","date":"2026-06-22 23:20:10","rate":"0.003601","amount":"0.64","timestamp":"1782170410","type":"sell"},{"tradeID":"804694","total":"0.00852963","date":"2026-06-22 23:20:10","rate":"0.003599","amount":"2.37","timestamp":"1782170410","type":"sell"},{"tradeID":"804695","total":"0.03405008","date":"2026-06-22 23:27:33","rate":"0.003607","amount":"9.44","timestamp":"1782170853","type":"buy"}]}