{"elapsed":"13ms","result":"true","data":[{"tradeID":"808581","total":"0.02702574","date":"2026-08-07 00:50:15","rate":"0.003374","amount":"8.01","timestamp":"1786063815","type":"buy"},{"tradeID":"808582","total":"0.0154009","date":"2026-08-07 00:56:39","rate":"0.00337","amount":"4.57","timestamp":"1786064199","type":"sell"},{"tradeID":"808583","total":"0.00567168","date":"2026-08-07 01:03:32","rate":"0.003376","amount":"1.68","timestamp":"1786064612","type":"buy"},{"tradeID":"808584","total":"0.03385845","date":"2026-08-07 01:31:27","rate":"0.003369","amount":"10.05","timestamp":"1786066287","type":"sell"},{"tradeID":"808585","total":"0.02816484","date":"2026-08-07 01:31:27","rate":"0.003369","amount":"8.36","timestamp":"1786066287","type":"sell"},{"tradeID":"808586","total":"0.0266072","date":"2026-08-07 01:38:19","rate":"0.003368","amount":"7.9","timestamp":"1786066699","type":"buy"},{"tradeID":"808587","total":"0.07428645","date":"2026-08-07 01:59:57","rate":"0.003369","amount":"22.05","timestamp":"1786067997","type":"buy"},{"tradeID":"808588","total":"0.00817938","date":"2026-08-07 02:03:46","rate":"0.003366","amount":"2.43","timestamp":"1786068226","type":"sell"},{"tradeID":"808589","total":"0.07781511","date":"2026-08-07 02:27:43","rate":"0.003373","amount":"23.07","timestamp":"1786069663","type":"buy"},{"tradeID":"808590","total":"0.02811375","date":"2026-08-07 02:52:18","rate":"0.003375","amount":"8.33","timestamp":"1786071138","type":"buy"},{"tradeID":"808591","total":"0.06785667","date":"2026-08-07 03:13:01","rate":"0.003381","amount":"20.07","timestamp":"1786072381","type":"sell"},{"tradeID":"808592","total":"0.01625299","date":"2026-08-07 03:24:08","rate":"0.003379","amount":"4.81","timestamp":"1786073048","type":"sell"},{"tradeID":"808593","total":"0.0270546","date":"2026-08-07 04:28:17","rate":"0.003365","amount":"8.04","timestamp":"1786076897","type":"sell"},{"tradeID":"808594","total":"0.0029612","date":"2026-08-07 05:37:50","rate":"0.003365","amount":"0.88","timestamp":"1786081070","type":"buy"},{"tradeID":"808595","total":"0.0042399","date":"2026-08-07 05:37:50","rate":"0.003365","amount":"1.26","timestamp":"1786081070","type":"buy"},{"tradeID":"808596","total":"0.0434393","date":"2026-08-07 06:07:41","rate":"0.00337","amount":"12.89","timestamp":"1786082861","type":"sell"},{"tradeID":"808597","total":"0.017415","date":"2026-08-07 06:35:31","rate":"0.003375","amount":"5.16","timestamp":"1786084531","type":"buy"},{"tradeID":"808598","total":"0.00583875","date":"2026-08-07 07:09:33","rate":"0.003375","amount":"1.73","timestamp":"1786086573","type":"buy"},{"tradeID":"808599","total":"0.02572836","date":"2026-08-07 07:16:33","rate":"0.003372","amount":"7.63","timestamp":"1786086993","type":"sell"},{"tradeID":"808600","total":"0.03102544","date":"2026-08-07 07:27:36","rate":"0.003376","amount":"9.19","timestamp":"1786087656","type":"buy"},{"tradeID":"808601","total":"0.03593656","date":"2026-08-07 07:48:43","rate":"0.003368","amount":"10.67","timestamp":"1786088923","type":"buy"},{"tradeID":"808602","total":"0.00729771","date":"2026-08-07 07:49:56","rate":"0.003363","amount":"2.17","timestamp":"1786088996","type":"sell"},{"tradeID":"808603","total":"0.03711536","date":"2026-08-07 08:40:20","rate":"0.003368","amount":"11.02","timestamp":"1786092020","type":"buy"},{"tradeID":"808604","total":"0.02056015","date":"2026-08-07 08:49:17","rate":"0.003365","amount":"6.11","timestamp":"1786092557","type":"sell"},{"tradeID":"808605","total":"0.03837408","date":"2026-08-07 09:28:27","rate":"0.003378","amount":"11.36","timestamp":"1786094907","type":"buy"},{"tradeID":"808606","total":"0.01245375","date":"2026-08-07 09:59:48","rate":"0.003375","amount":"3.69","timestamp":"1786096788","type":"buy"},{"tradeID":"808607","total":"0.00367766","date":"2026-08-07 10:36:16","rate":"0.003374","amount":"1.09","timestamp":"1786098976","type":"buy"},{"tradeID":"808608","total":"0.00367766","date":"2026-08-07 10:36:16","rate":"0.003374","amount":"1.09","timestamp":"1786098976","type":"buy"},{"tradeID":"808609","total":"0.05075576","date":"2026-08-07 10:42:10","rate":"0.003368","amount":"15.07","timestamp":"1786099330","type":"sell"},{"tradeID":"808610","total":"0.04087125","date":"2026-08-07 11:19:58","rate":"0.003375","amount":"12.11","timestamp":"1786101598","type":"buy"},{"tradeID":"808611","total":"0.00378","date":"2026-08-07 11:47:26","rate":"0.003375","amount":"1.12","timestamp":"1786103246","type":"buy"},{"tradeID":"808612","total":"0.0501254","date":"2026-08-07 12:02:39","rate":"0.00338","amount":"14.83","timestamp":"1786104159","type":"buy"},{"tradeID":"808613","total":"0.00422478","date":"2026-08-07 12:23:46","rate":"0.003353","amount":"1.26","timestamp":"1786105426","type":"sell"},{"tradeID":"808614","total":"0.0036883","date":"2026-08-07 12:23:46","rate":"0.003353","amount":"1.1","timestamp":"1786105426","type":"sell"},{"tradeID":"808615","total":"0.00378776","date":"2026-08-07 12:23:46","rate":"0.003352","amount":"1.13","timestamp":"1786105426","type":"sell"},{"tradeID":"808616","total":"0.00758456","date":"2026-08-07 12:28:51","rate":"0.003356","amount":"2.26","timestamp":"1786105731","type":"sell"},{"tradeID":"808617","total":"0.03291948","date":"2026-08-07 13:20:05","rate":"0.003366","amount":"9.78","timestamp":"1786108805","type":"buy"},{"tradeID":"808618","total":"0.0049056","date":"2026-08-07 13:46:55","rate":"0.00336","amount":"1.46","timestamp":"1786110415","type":"sell"},{"tradeID":"808619","total":"0.0179958","date":"2026-08-07 14:16:34","rate":"0.00337","amount":"5.34","timestamp":"1786112194","type":"buy"},{"tradeID":"808620","total":"0.026912","date":"2026-08-07 14:35:07","rate":"0.003364","amount":"8","timestamp":"1786113307","type":"sell"},{"tradeID":"808621","total":"0.01837836","date":"2026-08-07 15:12:04","rate":"0.003366","amount":"5.46","timestamp":"1786115524","type":"buy"},{"tradeID":"808622","total":"0.04400858","date":"2026-08-07 16:40:19","rate":"0.003362","amount":"13.09","timestamp":"1786120819","type":"sell"},{"tradeID":"808623","total":"0.01773552","date":"2026-08-07 17:00:55","rate":"0.003359","amount":"5.28","timestamp":"1786122055","type":"sell"},{"tradeID":"808624","total":"0.07353541","date":"2026-08-07 17:32:06","rate":"0.003341","amount":"22.01","timestamp":"1786123926","type":"buy"},{"tradeID":"808625","total":"0.02610429","date":"2026-08-07 18:09:04","rate":"0.003351","amount":"7.79","timestamp":"1786126144","type":"sell"},{"tradeID":"808626","total":"0.01564917","date":"2026-08-07 18:09:04","rate":"0.003351","amount":"4.67","timestamp":"1786126144","type":"sell"},{"tradeID":"808627","total":"0.02603966","date":"2026-08-07 18:09:04","rate":"0.003347","amount":"7.78","timestamp":"1786126144","type":"sell"},{"tradeID":"808628","total":"0.026824","date":"2026-08-07 18:44:22","rate":"0.003353","amount":"8","timestamp":"1786128262","type":"sell"},{"tradeID":"808629","total":"0.0181656","date":"2026-08-07 19:40:41","rate":"0.003364","amount":"5.4","timestamp":"1786131641","type":"buy"},{"tradeID":"808630","total":"0.02606325","date":"2026-08-07 19:49:06","rate":"0.003363","amount":"7.75","timestamp":"1786132146","type":"sell"},{"tradeID":"808631","total":"0.0309396","date":"2026-08-07 19:49:06","rate":"0.003363","amount":"9.2","timestamp":"1786132146","type":"sell"},{"tradeID":"808632","total":"0.00211554","date":"2026-08-07 19:49:06","rate":"0.003358","amount":"0.63","timestamp":"1786132146","type":"sell"},{"tradeID":"808633","total":"0.02386116","date":"2026-08-07 19:49:06","rate":"0.003356","amount":"7.11","timestamp":"1786132146","type":"sell"},{"tradeID":"808634","total":"0.0401998","date":"2026-08-07 20:05:36","rate":"0.003364","amount":"11.95","timestamp":"1786133136","type":"buy"},{"tradeID":"808635","total":"0.0490706","date":"2026-08-07 20:11:09","rate":"0.003361","amount":"14.6","timestamp":"1786133469","type":"sell"},{"tradeID":"808636","total":"0.05217564","date":"2026-08-07 20:15:51","rate":"0.003364","amount":"15.51","timestamp":"1786133751","type":"buy"},{"tradeID":"808637","total":"0.05321016","date":"2026-08-07 21:07:33","rate":"0.003372","amount":"15.78","timestamp":"1786136853","type":"buy"},{"tradeID":"808638","total":"0.0242424","date":"2026-08-07 21:25:27","rate":"0.003367","amount":"7.2","timestamp":"1786137927","type":"sell"},{"tradeID":"808639","total":"0.0390572","date":"2026-08-07 21:57:22","rate":"0.003367","amount":"11.6","timestamp":"1786139842","type":"sell"},{"tradeID":"808640","total":"0.0178557","date":"2026-08-07 22:03:33","rate":"0.003369","amount":"5.3","timestamp":"1786140213","type":"buy"},{"tradeID":"808641","total":"0.00878526","date":"2026-08-07 22:03:48","rate":"0.003366","amount":"2.61","timestamp":"1786140228","type":"buy"},{"tradeID":"808642","total":"0.04822045","date":"2026-08-07 22:04:55","rate":"0.003365","amount":"14.33","timestamp":"1786140295","type":"buy"},{"tradeID":"808643","total":"0.01821662","date":"2026-08-07 22:08:27","rate":"0.003361","amount":"5.42","timestamp":"1786140507","type":"sell"},{"tradeID":"808644","total":"0.012768","date":"2026-08-07 22:13:29","rate":"0.00336","amount":"3.8","timestamp":"1786140809","type":"sell"},{"tradeID":"808645","total":"0.00666468","date":"2026-08-07 22:24:11","rate":"0.003366","amount":"1.98","timestamp":"1786141451","type":"buy"},{"tradeID":"808646","total":"0.02484108","date":"2026-08-07 22:32:58","rate":"0.003366","amount":"7.38","timestamp":"1786141978","type":"buy"},{"tradeID":"808647","total":"0.0027216","date":"2026-08-07 22:33:22","rate":"0.00336","amount":"0.81","timestamp":"1786142002","type":"sell"},{"tradeID":"808648","total":"0.0170352","date":"2026-08-07 22:35:40","rate":"0.00336","amount":"5.07","timestamp":"1786142140","type":"sell"},{"tradeID":"808649","total":"0.00628881","date":"2026-08-07 23:02:37","rate":"0.003363","amount":"1.87","timestamp":"1786143757","type":"buy"},{"tradeID":"808650","total":"0.00746586","date":"2026-08-07 23:02:37","rate":"0.003363","amount":"2.22","timestamp":"1786143757","type":"buy"},{"tradeID":"808651","total":"0.0070707","date":"2026-08-07 23:02:37","rate":"0.003367","amount":"2.1","timestamp":"1786143757","type":"buy"},{"tradeID":"808652","total":"0.00555555","date":"2026-08-07 23:02:37","rate":"0.003367","amount":"1.65","timestamp":"1786143757","type":"buy"},{"tradeID":"808653","total":"0.0373968","date":"2026-08-07 23:28:12","rate":"0.00336","amount":"11.13","timestamp":"1786145292","type":"buy"},{"tradeID":"808654","total":"0.01112822","date":"2026-08-07 23:32:10","rate":"0.003362","amount":"3.31","timestamp":"1786145530","type":"buy"},{"tradeID":"808655","total":"0.00416144","date":"2026-08-07 23:34:57","rate":"0.003356","amount":"1.24","timestamp":"1786145697","type":"sell"},{"tradeID":"808656","total":"0.05445054","date":"2026-08-07 23:41:17","rate":"0.003357","amount":"16.22","timestamp":"1786146077","type":"buy"},{"tradeID":"808657","total":"0.0270641","date":"2026-08-08 00:00:35","rate":"0.003362","amount":"8.05","timestamp":"1786147235","type":"buy"},{"tradeID":"808658","total":"0.05074602","date":"2026-08-08 00:12:00","rate":"0.003354","amount":"15.13","timestamp":"1786147920","type":"sell"},{"tradeID":"808659","total":"0.00305942","date":"2026-08-08 00:20:49","rate":"0.003362","amount":"0.91","timestamp":"1786148449","type":"buy"},{"tradeID":"808660","total":"0.02130425","date":"2026-08-08 00:21:02","rate":"0.003355","amount":"6.35","timestamp":"1786148462","type":"sell"}]}