{"elapsed":"13ms","result":"true","data":[{"tradeID":"277808","total":"69.61898","date":"2026-06-21 12:52:37","rate":"290.2","amount":"0.2399","timestamp":"1782046357","type":"sell"},{"tradeID":"277809","total":"66.604896","date":"2026-06-21 13:07:06","rate":"291.36","amount":"0.2286","timestamp":"1782047226","type":"buy"},{"tradeID":"277810","total":"73.71408","date":"2026-06-21 13:24:09","rate":"291.36","amount":"0.253","timestamp":"1782048249","type":"sell"},{"tradeID":"277811","total":"74.92569","date":"2026-06-21 14:58:05","rate":"292.45","amount":"0.2562","timestamp":"1782053885","type":"sell"},{"tradeID":"277812","total":"837.722693","date":"2026-06-21 15:19:10","rate":"294.01","amount":"2.8493","timestamp":"1782055150","type":"sell"},{"tradeID":"277813","total":"62.289674","date":"2026-06-21 15:49:34","rate":"292.99","amount":"0.2126","timestamp":"1782056974","type":"sell"},{"tradeID":"277814","total":"202.573286","date":"2026-06-21 15:49:34","rate":"292.99","amount":"0.6914","timestamp":"1782056974","type":"sell"},{"tradeID":"277815","total":"75.210533","date":"2026-06-21 15:49:34","rate":"292.99","amount":"0.2567","timestamp":"1782056974","type":"sell"},{"tradeID":"277816","total":"296.242189","date":"2026-06-21 15:49:34","rate":"292.99","amount":"1.0111","timestamp":"1782056974","type":"sell"},{"tradeID":"277817","total":"80.554936","date":"2026-06-21 16:43:07","rate":"291.76","amount":"0.2761","timestamp":"1782060187","type":"buy"},{"tradeID":"277818","total":"110.985504","date":"2026-06-21 16:43:07","rate":"291.76","amount":"0.3804","timestamp":"1782060187","type":"buy"},{"tradeID":"277819","total":"70.547568","date":"2026-06-21 16:43:07","rate":"291.76","amount":"0.2418","timestamp":"1782060187","type":"buy"},{"tradeID":"277820","total":"133.305144","date":"2026-06-21 16:43:07","rate":"291.76","amount":"0.4569","timestamp":"1782060187","type":"buy"},{"tradeID":"277821","total":"92.525747","date":"2026-06-21 17:39:01","rate":"290.87","amount":"0.3181","timestamp":"1782063541","type":"buy"},{"tradeID":"277822","total":"173.64939","date":"2026-06-21 17:44:29","rate":"290.87","amount":"0.597","timestamp":"1782063869","type":"buy"},{"tradeID":"277823","total":"87.580957","date":"2026-06-21 17:44:29","rate":"290.87","amount":"0.3011","timestamp":"1782063869","type":"buy"},{"tradeID":"277824","total":"100.524672","date":"2026-06-21 17:44:29","rate":"290.87","amount":"0.3456","timestamp":"1782063869","type":"buy"},{"tradeID":"277825","total":"491.366691","date":"2026-06-21 17:44:29","rate":"290.87","amount":"1.6893","timestamp":"1782063869","type":"buy"},{"tradeID":"277826","total":"1177.840818","date":"2026-06-21 18:05:57","rate":"289.41","amount":"4.0698","timestamp":"1782065157","type":"sell"},{"tradeID":"277827","total":"166.53819","date":"2026-06-21 18:16:25","rate":"289.38","amount":"0.5755","timestamp":"1782065785","type":"sell"},{"tradeID":"277828","total":"98.041944","date":"2026-06-21 18:16:25","rate":"289.38","amount":"0.3388","timestamp":"1782065785","type":"sell"},{"tradeID":"277829","total":"81.344718","date":"2026-06-21 18:16:25","rate":"289.38","amount":"0.2811","timestamp":"1782065785","type":"sell"},{"tradeID":"277830","total":"454.008282","date":"2026-06-21 18:16:25","rate":"289.38","amount":"1.5689","timestamp":"1782065785","type":"sell"},{"tradeID":"277831","total":"95.13482","date":"2026-06-21 20:23:54","rate":"288.2","amount":"0.3301","timestamp":"1782073434","type":"sell"},{"tradeID":"277832","total":"188.757504","date":"2026-06-21 20:50:28","rate":"287.04","amount":"0.6576","timestamp":"1782075028","type":"sell"},{"tradeID":"277833","total":"226.869461","date":"2026-06-21 21:27:10","rate":"284.69","amount":"0.7969","timestamp":"1782077230","type":"sell"},{"tradeID":"277834","total":"75.699071","date":"2026-06-21 21:27:10","rate":"284.69","amount":"0.2659","timestamp":"1782077230","type":"sell"},{"tradeID":"277835","total":"143.369884","date":"2026-06-21 21:27:10","rate":"284.69","amount":"0.5036","timestamp":"1782077230","type":"sell"},{"tradeID":"277836","total":"708.166375","date":"2026-06-21 21:27:10","rate":"284.69","amount":"2.4875","timestamp":"1782077230","type":"sell"},{"tradeID":"277837","total":"79.35655","date":"2026-06-21 21:31:04","rate":"285.25","amount":"0.2782","timestamp":"1782077464","type":"sell"},{"tradeID":"277838","total":"953.961575","date":"2026-06-21 21:31:04","rate":"285.25","amount":"3.3443","timestamp":"1782077464","type":"sell"},{"tradeID":"277839","total":"181.56555","date":"2026-06-21 22:02:20","rate":"285.75","amount":"0.6354","timestamp":"1782079340","type":"sell"},{"tradeID":"277840","total":"751.347509","date":"2026-06-21 22:42:14","rate":"285.89","amount":"2.6281","timestamp":"1782081734","type":"buy"},{"tradeID":"277841","total":"228.190704","date":"2026-06-21 22:55:18","rate":"285.81","amount":"0.7984","timestamp":"1782082518","type":"sell"},{"tradeID":"277842","total":"88.050807","date":"2026-06-21 23:49:34","rate":"284.31","amount":"0.3097","timestamp":"1782085774","type":"buy"},{"tradeID":"277843","total":"125.24892","date":"2026-06-22 00:41:08","rate":"287.4","amount":"0.4358","timestamp":"1782088868","type":"sell"},{"tradeID":"277844","total":"76.902518","date":"2026-06-22 01:06:35","rate":"288.89","amount":"0.2662","timestamp":"1782090395","type":"buy"},{"tradeID":"277845","total":"61.30926","date":"2026-06-22 01:07:54","rate":"288.65","amount":"0.2124","timestamp":"1782090474","type":"buy"},{"tradeID":"277846","total":"115.350976","date":"2026-06-22 01:37:22","rate":"291.88","amount":"0.3952","timestamp":"1782092242","type":"buy"},{"tradeID":"277847","total":"415.459396","date":"2026-06-22 04:50:26","rate":"292.33","amount":"1.4212","timestamp":"1782103826","type":"buy"},{"tradeID":"277848","total":"276.011125","date":"2026-06-22 04:57:33","rate":"292.85","amount":"0.9425","timestamp":"1782104253","type":"buy"},{"tradeID":"277849","total":"66.506235","date":"2026-06-22 04:57:33","rate":"292.85","amount":"0.2271","timestamp":"1782104253","type":"buy"},{"tradeID":"277850","total":"175.59286","date":"2026-06-22 04:57:33","rate":"292.85","amount":"0.5996","timestamp":"1782104253","type":"buy"},{"tradeID":"277851","total":"1176.2533","date":"2026-06-22 05:11:59","rate":"293.33","amount":"4.01","timestamp":"1782105119","type":"buy"},{"tradeID":"277852","total":"96.17223","date":"2026-06-22 06:21:17","rate":"289.85","amount":"0.3318","timestamp":"1782109277","type":"sell"},{"tradeID":"277853","total":"523.903875","date":"2026-06-22 06:21:17","rate":"289.85","amount":"1.8075","timestamp":"1782109277","type":"sell"},{"tradeID":"277854","total":"1168.681005","date":"2026-06-22 07:25:00","rate":"290.97","amount":"4.0165","timestamp":"1782113100","type":"sell"},{"tradeID":"277855","total":"77.744512","date":"2026-06-22 07:55:48","rate":"290.96","amount":"0.2672","timestamp":"1782114948","type":"sell"},{"tradeID":"277856","total":"913.46892","date":"2026-06-22 07:55:48","rate":"290.96","amount":"3.1395","timestamp":"1782114948","type":"sell"},{"tradeID":"277857","total":"821.678663","date":"2026-06-22 08:16:05","rate":"290.87","amount":"2.8249","timestamp":"1782116165","type":"sell"},{"tradeID":"277858","total":"169.017962","date":"2026-06-22 09:07:21","rate":"290.06","amount":"0.5827","timestamp":"1782119241","type":"sell"},{"tradeID":"277859","total":"85.741736","date":"2026-06-22 09:14:53","rate":"290.06","amount":"0.2956","timestamp":"1782119693","type":"sell"},{"tradeID":"277860","total":"88.45864","date":"2026-06-22 09:36:28","rate":"290.6","amount":"0.3044","timestamp":"1782120988","type":"buy"},{"tradeID":"277861","total":"81.489848","date":"2026-06-22 10:41:00","rate":"290.62","amount":"0.2804","timestamp":"1782124860","type":"buy"},{"tradeID":"277862","total":"163.393126","date":"2026-06-22 11:31:06","rate":"294.19","amount":"0.5554","timestamp":"1782127866","type":"buy"},{"tradeID":"277863","total":"83.629266","date":"2026-06-22 12:06:40","rate":"297.19","amount":"0.2814","timestamp":"1782130000","type":"buy"},{"tradeID":"277864","total":"190.95558","date":"2026-06-22 12:08:48","rate":"295.14","amount":"0.647","timestamp":"1782130128","type":"sell"},{"tradeID":"277865","total":"955.312005","date":"2026-06-22 12:52:38","rate":"295.15","amount":"3.2367","timestamp":"1782132758","type":"sell"},{"tradeID":"277866","total":"165.455484","date":"2026-06-22 13:21:17","rate":"295.14","amount":"0.5606","timestamp":"1782134477","type":"sell"},{"tradeID":"277867","total":"236.112","date":"2026-06-22 13:21:17","rate":"295.14","amount":"0.8","timestamp":"1782134477","type":"sell"},{"tradeID":"277868","total":"221.030346","date":"2026-06-22 13:21:17","rate":"295.14","amount":"0.7489","timestamp":"1782134477","type":"sell"},{"tradeID":"277869","total":"506.814408","date":"2026-06-22 13:21:17","rate":"295.14","amount":"1.7172","timestamp":"1782134477","type":"sell"},{"tradeID":"277870","total":"259.0608","date":"2026-06-22 14:22:38","rate":"297.6","amount":"0.8705","timestamp":"1782138158","type":"buy"},{"tradeID":"277871","total":"135.231858","date":"2026-06-22 16:02:46","rate":"292.33","amount":"0.4626","timestamp":"1782144166","type":"buy"},{"tradeID":"277872","total":"847.435437","date":"2026-06-22 16:02:47","rate":"292.33","amount":"2.8989","timestamp":"1782144167","type":"buy"},{"tradeID":"277873","total":"129.175165","date":"2026-06-22 18:09:55","rate":"292.45","amount":"0.4417","timestamp":"1782151795","type":"sell"},{"tradeID":"277874","total":"593.456693","date":"2026-06-22 19:22:58","rate":"291.01","amount":"2.0393","timestamp":"1782156178","type":"buy"},{"tradeID":"277875","total":"918.238546","date":"2026-06-22 19:35:57","rate":"291.19","amount":"3.1534","timestamp":"1782156957","type":"buy"},{"tradeID":"277876","total":"489.449719","date":"2026-06-22 19:40:55","rate":"291.01","amount":"1.6819","timestamp":"1782157255","type":"buy"},{"tradeID":"277877","total":"92.133766","date":"2026-06-22 19:40:55","rate":"291.01","amount":"0.3166","timestamp":"1782157255","type":"buy"},{"tradeID":"277878","total":"82.472234","date":"2026-06-22 19:40:55","rate":"291.01","amount":"0.2834","timestamp":"1782157255","type":"buy"},{"tradeID":"277879","total":"309.198125","date":"2026-06-22 19:40:55","rate":"291.01","amount":"1.0625","timestamp":"1782157255","type":"buy"},{"tradeID":"277880","total":"291.243204","date":"2026-06-22 19:48:38","rate":"290.43","amount":"1.0028","timestamp":"1782157718","type":"buy"},{"tradeID":"277881","total":"66.334212","date":"2026-06-22 19:48:38","rate":"290.43","amount":"0.2284","timestamp":"1782157718","type":"buy"},{"tradeID":"277882","total":"308.320488","date":"2026-06-22 19:48:38","rate":"290.43","amount":"1.0616","timestamp":"1782157718","type":"buy"},{"tradeID":"277883","total":"273.359922","date":"2026-06-22 20:39:00","rate":"292.02","amount":"0.9361","timestamp":"1782160740","type":"buy"},{"tradeID":"277884","total":"322.944918","date":"2026-06-22 20:39:00","rate":"292.02","amount":"1.1059","timestamp":"1782160740","type":"buy"},{"tradeID":"277885","total":"155.529852","date":"2026-06-22 20:39:00","rate":"292.02","amount":"0.5326","timestamp":"1782160740","type":"buy"},{"tradeID":"277886","total":"384.911562","date":"2026-06-22 20:39:00","rate":"292.02","amount":"1.3181","timestamp":"1782160740","type":"buy"},{"tradeID":"277887","total":"1000.82986","date":"2026-06-22 21:06:30","rate":"291.32","amount":"3.4355","timestamp":"1782162390","type":"sell"}]}