{"elapsed":"8ms","result":"true","data":[{"tradeID":"293746","total":"206.50965","date":"2026-11-12 09:29:01","rate":"434.3","amount":"0.4755","timestamp":"1794475741","type":"sell"},{"tradeID":"293747","total":"151.462912","date":"2026-11-12 09:29:11","rate":"434.24","amount":"0.3488","timestamp":"1794475751","type":"sell"},{"tradeID":"293748","total":"129.43192","date":"2026-11-12 10:13:48","rate":"437.27","amount":"0.296","timestamp":"1794478428","type":"buy"},{"tradeID":"293749","total":"290.697096","date":"2026-11-12 10:15:19","rate":"437.27","amount":"0.6648","timestamp":"1794478519","type":"buy"},{"tradeID":"293750","total":"111.93846","date":"2026-11-12 10:16:35","rate":"433.87","amount":"0.258","timestamp":"1794478595","type":"buy"},{"tradeID":"293751","total":"331.071403","date":"2026-11-12 10:41:51","rate":"430.69","amount":"0.7687","timestamp":"1794480111","type":"sell"},{"tradeID":"293752","total":"401.872071","date":"2026-11-12 10:46:16","rate":"431.61","amount":"0.9311","timestamp":"1794480376","type":"sell"},{"tradeID":"293753","total":"729.878775","date":"2026-11-12 10:48:52","rate":"428.71","amount":"1.7025","timestamp":"1794480532","type":"sell"},{"tradeID":"293754","total":"788.303208","date":"2026-11-12 10:49:28","rate":"430.32","amount":"1.8319","timestamp":"1794480568","type":"buy"},{"tradeID":"293755","total":"104.712015","date":"2026-11-12 10:55:22","rate":"428.27","amount":"0.2445","timestamp":"1794480922","type":"sell"},{"tradeID":"293756","total":"147.624669","date":"2026-11-12 10:55:22","rate":"428.27","amount":"0.3447","timestamp":"1794480922","type":"sell"},{"tradeID":"293757","total":"663.363464","date":"2026-11-12 10:55:32","rate":"427.48","amount":"1.5518","timestamp":"1794480932","type":"sell"},{"tradeID":"293758","total":"552.35685","date":"2026-11-12 10:59:11","rate":"428.25","amount":"1.2898","timestamp":"1794481151","type":"sell"},{"tradeID":"293759","total":"76.215918","date":"2026-11-12 11:01:03","rate":"428.42","amount":"0.1779","timestamp":"1794481263","type":"sell"},{"tradeID":"293760","total":"279.351776","date":"2026-11-12 11:03:04","rate":"428.98","amount":"0.6512","timestamp":"1794481384","type":"buy"},{"tradeID":"293761","total":"213.803632","date":"2026-11-12 11:03:04","rate":"428.98","amount":"0.4984","timestamp":"1794481384","type":"buy"},{"tradeID":"293762","total":"228.00287","date":"2026-11-12 11:03:04","rate":"428.98","amount":"0.5315","timestamp":"1794481384","type":"buy"},{"tradeID":"293763","total":"576.319096","date":"2026-11-12 11:26:52","rate":"429.64","amount":"1.3414","timestamp":"1794482812","type":"buy"},{"tradeID":"293764","total":"107.4813","date":"2026-11-12 11:38:29","rate":"425.5","amount":"0.2526","timestamp":"1794483509","type":"buy"},{"tradeID":"293765","total":"73.99445","date":"2026-11-12 11:38:29","rate":"425.5","amount":"0.1739","timestamp":"1794483509","type":"buy"},{"tradeID":"293766","total":"255.919293","date":"2026-11-12 11:40:06","rate":"425.61","amount":"0.6013","timestamp":"1794483606","type":"buy"},{"tradeID":"293767","total":"118.58448","date":"2026-11-12 11:46:50","rate":"425.95","amount":"0.2784","timestamp":"1794484010","type":"sell"},{"tradeID":"293768","total":"100.140845","date":"2026-11-12 11:46:50","rate":"425.95","amount":"0.2351","timestamp":"1794484010","type":"sell"},{"tradeID":"293769","total":"100.35382","date":"2026-11-12 11:46:50","rate":"425.95","amount":"0.2356","timestamp":"1794484010","type":"sell"},{"tradeID":"293770","total":"83.188035","date":"2026-11-12 11:46:50","rate":"425.95","amount":"0.1953","timestamp":"1794484010","type":"sell"},{"tradeID":"293771","total":"83.3016","date":"2026-11-12 11:51:09","rate":"426.75","amount":"0.1952","timestamp":"1794484269","type":"sell"},{"tradeID":"293772","total":"123.16005","date":"2026-11-12 11:51:10","rate":"426.75","amount":"0.2886","timestamp":"1794484270","type":"sell"},{"tradeID":"293773","total":"168.649428","date":"2026-11-12 12:06:07","rate":"425.56","amount":"0.3963","timestamp":"1794485167","type":"sell"},{"tradeID":"293774","total":"151.999316","date":"2026-11-12 12:09:10","rate":"425.53","amount":"0.3572","timestamp":"1794485350","type":"sell"},{"tradeID":"293775","total":"65.856508","date":"2026-11-12 12:23:55","rate":"425.98","amount":"0.1546","timestamp":"1794486235","type":"sell"},{"tradeID":"293776","total":"321.460712","date":"2026-11-12 12:37:32","rate":"426.68","amount":"0.7534","timestamp":"1794487052","type":"buy"},{"tradeID":"293777","total":"273.573237","date":"2026-11-12 12:47:59","rate":"425.53","amount":"0.6429","timestamp":"1794487679","type":"sell"},{"tradeID":"293778","total":"345.396341","date":"2026-11-12 12:58:34","rate":"422.71","amount":"0.8171","timestamp":"1794488314","type":"sell"},{"tradeID":"293779","total":"112.3176","date":"2026-11-12 13:00:25","rate":"423.84","amount":"0.265","timestamp":"1794488425","type":"sell"},{"tradeID":"293780","total":"101.91909","date":"2026-11-12 13:01:09","rate":"423.78","amount":"0.2405","timestamp":"1794488469","type":"sell"},{"tradeID":"293781","total":"118.29484","date":"2026-11-12 13:04:39","rate":"424.3","amount":"0.2788","timestamp":"1794488679","type":"buy"},{"tradeID":"293782","total":"142.509968","date":"2026-11-12 13:06:50","rate":"420.88","amount":"0.3386","timestamp":"1794488810","type":"sell"},{"tradeID":"293783","total":"104.149827","date":"2026-11-12 13:06:59","rate":"421.83","amount":"0.2469","timestamp":"1794488819","type":"buy"},{"tradeID":"293784","total":"376.196795","date":"2026-11-12 13:15:31","rate":"417.95","amount":"0.9001","timestamp":"1794489331","type":"sell"},{"tradeID":"293785","total":"190.994314","date":"2026-11-12 13:27:39","rate":"419.86","amount":"0.4549","timestamp":"1794490059","type":"sell"},{"tradeID":"293786","total":"90.688908","date":"2026-11-12 13:28:58","rate":"420.44","amount":"0.2157","timestamp":"1794490138","type":"buy"},{"tradeID":"293787","total":"75.78832","date":"2026-11-12 13:40:47","rate":"418.72","amount":"0.181","timestamp":"1794490847","type":"sell"},{"tradeID":"293788","total":"152.894952","date":"2026-11-12 14:02:05","rate":"419.58","amount":"0.3644","timestamp":"1794492125","type":"buy"},{"tradeID":"293789","total":"377.99398","date":"2026-11-12 14:11:28","rate":"417.95","amount":"0.9044","timestamp":"1794492688","type":"sell"},{"tradeID":"293790","total":"395.7897","date":"2026-11-12 14:20:12","rate":"417.72","amount":"0.9475","timestamp":"1794493212","type":"buy"},{"tradeID":"293791","total":"167.887225","date":"2026-11-12 14:25:17","rate":"418.15","amount":"0.4015","timestamp":"1794493517","type":"buy"},{"tradeID":"293792","total":"127.554182","date":"2026-11-12 14:46:31","rate":"416.98","amount":"0.3059","timestamp":"1794494791","type":"buy"},{"tradeID":"293793","total":"139.074936","date":"2026-11-12 15:42:58","rate":"420.42","amount":"0.3308","timestamp":"1794498178","type":"buy"},{"tradeID":"293794","total":"202.201066","date":"2026-11-12 15:47:58","rate":"421.34","amount":"0.4799","timestamp":"1794498478","type":"buy"},{"tradeID":"293795","total":"356.365011","date":"2026-11-12 16:02:36","rate":"423.79","amount":"0.8409","timestamp":"1794499356","type":"sell"},{"tradeID":"293796","total":"470.618795","date":"2026-11-12 16:02:36","rate":"423.79","amount":"1.1105","timestamp":"1794499356","type":"sell"},{"tradeID":"293797","total":"209.651475","date":"2026-11-12 16:05:43","rate":"421.41","amount":"0.4975","timestamp":"1794499543","type":"sell"},{"tradeID":"293798","total":"78.54545","date":"2026-11-12 16:05:56","rate":"424.57","amount":"0.185","timestamp":"1794499556","type":"sell"},{"tradeID":"293799","total":"163.493267","date":"2026-11-12 16:06:51","rate":"427.21","amount":"0.3827","timestamp":"1794499611","type":"sell"},{"tradeID":"293800","total":"188.677995","date":"2026-11-12 16:06:51","rate":"422.95","amount":"0.4461","timestamp":"1794499611","type":"sell"},{"tradeID":"293801","total":"217.48089","date":"2026-11-12 16:06:51","rate":"422.95","amount":"0.5142","timestamp":"1794499611","type":"sell"},{"tradeID":"293802","total":"286.510915","date":"2026-11-12 16:45:01","rate":"421.03","amount":"0.6805","timestamp":"1794501901","type":"buy"},{"tradeID":"293803","total":"289.331816","date":"2026-11-12 16:45:01","rate":"421.03","amount":"0.6872","timestamp":"1794501901","type":"buy"},{"tradeID":"293804","total":"262.903524","date":"2026-11-12 16:47:39","rate":"421.59","amount":"0.6236","timestamp":"1794502059","type":"buy"},{"tradeID":"293805","total":"128.8366","date":"2026-11-12 16:50:33","rate":"422","amount":"0.3053","timestamp":"1794502233","type":"sell"},{"tradeID":"293806","total":"115.640049","date":"2026-11-12 16:57:23","rate":"421.89","amount":"0.2741","timestamp":"1794502643","type":"buy"},{"tradeID":"293807","total":"111.39726","date":"2026-11-12 17:20:02","rate":"420.05","amount":"0.2652","timestamp":"1794504002","type":"buy"},{"tradeID":"293808","total":"179.961668","date":"2026-11-12 17:23:33","rate":"421.16","amount":"0.4273","timestamp":"1794504213","type":"buy"},{"tradeID":"293809","total":"67.112328","date":"2026-11-12 17:46:52","rate":"420.24","amount":"0.1597","timestamp":"1794505612","type":"buy"},{"tradeID":"293810","total":"106.623048","date":"2026-11-12 18:38:57","rate":"423.78","amount":"0.2516","timestamp":"1794508737","type":"buy"},{"tradeID":"293811","total":"739.4625","date":"2026-11-12 18:39:39","rate":"422.55","amount":"1.75","timestamp":"1794508779","type":"sell"},{"tradeID":"293812","total":"71.185824","date":"2026-11-12 19:14:47","rate":"420.72","amount":"0.1692","timestamp":"1794510887","type":"sell"},{"tradeID":"293813","total":"117.361452","date":"2026-11-12 20:20:36","rate":"421.86","amount":"0.2782","timestamp":"1794514836","type":"buy"},{"tradeID":"293814","total":"103.821004","date":"2026-11-12 20:25:35","rate":"422.38","amount":"0.2458","timestamp":"1794515135","type":"buy"},{"tradeID":"293815","total":"572.873379","date":"2026-11-12 20:58:53","rate":"420.89","amount":"1.3611","timestamp":"1794517133","type":"buy"},{"tradeID":"293816","total":"271.318614","date":"2026-11-12 21:36:03","rate":"423.01","amount":"0.6414","timestamp":"1794519363","type":"sell"},{"tradeID":"293817","total":"356.202168","date":"2026-11-12 22:01:19","rate":"419.16","amount":"0.8498","timestamp":"1794520879","type":"buy"},{"tradeID":"293818","total":"72.119712","date":"2026-11-12 22:30:58","rate":"421.26","amount":"0.1712","timestamp":"1794522658","type":"buy"},{"tradeID":"293819","total":"93.490947","date":"2026-11-12 22:33:45","rate":"419.43","amount":"0.2229","timestamp":"1794522825","type":"sell"},{"tradeID":"293820","total":"521.78977","date":"2026-11-12 22:40:46","rate":"418.94","amount":"1.2455","timestamp":"1794523246","type":"sell"},{"tradeID":"293821","total":"156.027519","date":"2026-11-12 22:50:06","rate":"421.81","amount":"0.3699","timestamp":"1794523806","type":"buy"},{"tradeID":"293822","total":"214.80184","date":"2026-11-12 23:06:44","rate":"420.85","amount":"0.5104","timestamp":"1794524804","type":"buy"},{"tradeID":"293823","total":"95.0104","date":"2026-11-12 23:11:55","rate":"420.4","amount":"0.226","timestamp":"1794525115","type":"sell"},{"tradeID":"293824","total":"112.93252","date":"2026-11-13 00:05:11","rate":"421.39","amount":"0.268","timestamp":"1794528311","type":"sell"},{"tradeID":"293825","total":"112.248113","date":"2026-11-13 00:12:43","rate":"421.51","amount":"0.2663","timestamp":"1794528763","type":"sell"}]}