{"elapsed":"13ms","result":"true","data":[{"tradeID":"279878","total":"1019.1","date":"2026-08-05 03:37:37","rate":"316","amount":"3.225","timestamp":"1785901057","type":"buy"},{"tradeID":"279879","total":"188.689608","date":"2026-08-05 04:15:05","rate":"314.64","amount":"0.5997","timestamp":"1785903305","type":"sell"},{"tradeID":"279880","total":"618.078816","date":"2026-08-05 04:15:05","rate":"314.64","amount":"1.9644","timestamp":"1785903305","type":"sell"},{"tradeID":"279881","total":"640.344802","date":"2026-08-05 04:45:10","rate":"315.97","amount":"2.0266","timestamp":"1785905110","type":"buy"},{"tradeID":"279882","total":"67.08534","date":"2026-08-05 05:32:28","rate":"317.94","amount":"0.211","timestamp":"1785907948","type":"buy"},{"tradeID":"279883","total":"117.828737","date":"2026-08-05 12:27:52","rate":"318.37","amount":"0.3701","timestamp":"1785932872","type":"buy"},{"tradeID":"279884","total":"162.734806","date":"2026-08-05 13:17:55","rate":"316.42","amount":"0.5143","timestamp":"1785935875","type":"buy"},{"tradeID":"279885","total":"115.524942","date":"2026-08-05 13:17:55","rate":"316.42","amount":"0.3651","timestamp":"1785935875","type":"buy"},{"tradeID":"279886","total":"134.32029","date":"2026-08-05 13:17:55","rate":"316.42","amount":"0.4245","timestamp":"1785935875","type":"buy"},{"tradeID":"279887","total":"161.785546","date":"2026-08-05 13:17:55","rate":"316.42","amount":"0.5113","timestamp":"1785935875","type":"buy"},{"tradeID":"279888","total":"221.64864","date":"2026-08-05 15:04:15","rate":"315.2","amount":"0.7032","timestamp":"1785942255","type":"sell"},{"tradeID":"279889","total":"74.865843","date":"2026-08-05 17:17:27","rate":"316.29","amount":"0.2367","timestamp":"1785950247","type":"buy"},{"tradeID":"279890","total":"134.194628","date":"2026-08-05 19:00:15","rate":"317.32","amount":"0.4229","timestamp":"1785956415","type":"sell"},{"tradeID":"279891","total":"187.758244","date":"2026-08-05 19:00:15","rate":"317.32","amount":"0.5917","timestamp":"1785956415","type":"sell"},{"tradeID":"279892","total":"3158.9206","date":"2026-08-05 19:59:28","rate":"317.32","amount":"9.955","timestamp":"1785959968","type":"sell"},{"tradeID":"279893","total":"6589.78444","date":"2026-08-05 19:59:28","rate":"317.32","amount":"20.767","timestamp":"1785959968","type":"sell"},{"tradeID":"279894","total":"2000.932227","date":"2026-08-05 21:22:31","rate":"315.49","amount":"6.3423","timestamp":"1785964951","type":"sell"},{"tradeID":"279895","total":"61.65901","date":"2026-08-06 00:02:15","rate":"316.85","amount":"0.1946","timestamp":"1785974535","type":"sell"},{"tradeID":"279896","total":"69.011202","date":"2026-08-06 04:49:11","rate":"316.42","amount":"0.2181","timestamp":"1785991751","type":"buy"},{"tradeID":"279897","total":"136.936438","date":"2026-08-06 06:29:50","rate":"315.74","amount":"0.4337","timestamp":"1785997790","type":"sell"},{"tradeID":"279898","total":"118.734936","date":"2026-08-06 06:57:54","rate":"316.88","amount":"0.3747","timestamp":"1785999474","type":"sell"},{"tradeID":"279899","total":"136.54326","date":"2026-08-06 08:08:35","rate":"317.1","amount":"0.4306","timestamp":"1786003715","type":"buy"},{"tradeID":"279900","total":"592.115293","date":"2026-08-06 08:10:33","rate":"316.69","amount":"1.8697","timestamp":"1786003833","type":"sell"},{"tradeID":"279901","total":"162.18629","date":"2026-08-06 08:36:42","rate":"317.39","amount":"0.511","timestamp":"1786005402","type":"buy"},{"tradeID":"279902","total":"756.100896","date":"2026-08-06 11:12:32","rate":"305.52","amount":"2.4748","timestamp":"1786014752","type":"buy"},{"tradeID":"279903","total":"88.62405","date":"2026-08-06 13:06:15","rate":"304.55","amount":"0.291","timestamp":"1786021575","type":"buy"},{"tradeID":"279904","total":"114.99808","date":"2026-08-06 13:06:15","rate":"304.55","amount":"0.3776","timestamp":"1786021575","type":"buy"},{"tradeID":"279905","total":"93.161845","date":"2026-08-06 13:06:15","rate":"304.55","amount":"0.3059","timestamp":"1786021575","type":"buy"},{"tradeID":"279906","total":"233.363226","date":"2026-08-06 13:21:24","rate":"306.01","amount":"0.7626","timestamp":"1786022484","type":"buy"},{"tradeID":"279907","total":"230.394929","date":"2026-08-06 13:21:24","rate":"306.01","amount":"0.7529","timestamp":"1786022484","type":"buy"},{"tradeID":"279908","total":"228.497667","date":"2026-08-06 13:21:24","rate":"306.01","amount":"0.7467","timestamp":"1786022484","type":"buy"},{"tradeID":"279909","total":"509.087439","date":"2026-08-06 14:21:30","rate":"305.19","amount":"1.6681","timestamp":"1786026090","type":"buy"},{"tradeID":"279910","total":"82.633413","date":"2026-08-06 14:32:24","rate":"305.71","amount":"0.2703","timestamp":"1786026744","type":"buy"},{"tradeID":"279911","total":"389.323936","date":"2026-08-06 14:32:46","rate":"304.54","amount":"1.2784","timestamp":"1786026766","type":"sell"},{"tradeID":"279912","total":"232.506185","date":"2026-08-06 14:46:36","rate":"306.05","amount":"0.7597","timestamp":"1786027596","type":"sell"},{"tradeID":"279913","total":"700.263879","date":"2026-08-06 14:58:16","rate":"306.77","amount":"2.2827","timestamp":"1786028296","type":"sell"},{"tradeID":"279914","total":"84.550554","date":"2026-08-06 16:02:45","rate":"307.01","amount":"0.2754","timestamp":"1786032165","type":"buy"},{"tradeID":"279915","total":"123.602976","date":"2026-08-06 16:38:45","rate":"308.16","amount":"0.4011","timestamp":"1786034325","type":"buy"},{"tradeID":"279916","total":"141.543535","date":"2026-08-06 18:29:22","rate":"308.71","amount":"0.4585","timestamp":"1786040962","type":"buy"},{"tradeID":"279917","total":"283.922441","date":"2026-08-06 21:02:55","rate":"306.91","amount":"0.9251","timestamp":"1786050175","type":"sell"},{"tradeID":"279918","total":"248.382263","date":"2026-08-06 21:02:55","rate":"306.91","amount":"0.8093","timestamp":"1786050175","type":"sell"},{"tradeID":"279919","total":"125.495292","date":"2026-08-06 23:14:34","rate":"305.49","amount":"0.4108","timestamp":"1786058074","type":"sell"},{"tradeID":"279920","total":"139.547832","date":"2026-08-06 23:14:34","rate":"305.49","amount":"0.4568","timestamp":"1786058074","type":"sell"},{"tradeID":"279921","total":"216.175344","date":"2026-08-07 01:39:21","rate":"305.16","amount":"0.7084","timestamp":"1786066761","type":"sell"},{"tradeID":"279922","total":"211.689492","date":"2026-08-07 01:39:21","rate":"305.16","amount":"0.6937","timestamp":"1786066761","type":"sell"},{"tradeID":"279923","total":"194.295372","date":"2026-08-07 01:39:21","rate":"305.16","amount":"0.6367","timestamp":"1786066761","type":"sell"},{"tradeID":"279924","total":"120.782328","date":"2026-08-07 01:39:21","rate":"305.16","amount":"0.3958","timestamp":"1786066761","type":"sell"},{"tradeID":"279925","total":"197.622458","date":"2026-08-07 03:14:26","rate":"305.02","amount":"0.6479","timestamp":"1786072466","type":"sell"},{"tradeID":"279926","total":"117.796637","date":"2026-08-07 03:18:40","rate":"305.41","amount":"0.3857","timestamp":"1786072720","type":"buy"},{"tradeID":"279927","total":"184.358592","date":"2026-08-07 03:23:16","rate":"305.28","amount":"0.6039","timestamp":"1786072996","type":"buy"},{"tradeID":"279928","total":"93.705423","date":"2026-08-07 04:21:18","rate":"305.13","amount":"0.3071","timestamp":"1786076478","type":"buy"},{"tradeID":"279929","total":"93.705423","date":"2026-08-07 04:21:18","rate":"305.13","amount":"0.3071","timestamp":"1786076478","type":"buy"},{"tradeID":"279930","total":"1022.819031","date":"2026-08-07 04:47:44","rate":"305.31","amount":"3.3501","timestamp":"1786078064","type":"buy"},{"tradeID":"279931","total":"208.206204","date":"2026-08-07 06:15:41","rate":"304.93","amount":"0.6828","timestamp":"1786083341","type":"sell"},{"tradeID":"279932","total":"157.546494","date":"2026-08-07 07:29:24","rate":"306.63","amount":"0.5138","timestamp":"1786087764","type":"buy"},{"tradeID":"279933","total":"93.393615","date":"2026-08-07 08:58:07","rate":"304.71","amount":"0.3065","timestamp":"1786093087","type":"sell"},{"tradeID":"279934","total":"115.206506","date":"2026-08-07 11:20:05","rate":"306.89","amount":"0.3754","timestamp":"1786101605","type":"buy"},{"tradeID":"279935","total":"171.919778","date":"2026-08-07 11:20:05","rate":"306.89","amount":"0.5602","timestamp":"1786101605","type":"buy"},{"tradeID":"279936","total":"82.908216","date":"2026-08-07 11:27:04","rate":"307.98","amount":"0.2692","timestamp":"1786102024","type":"buy"},{"tradeID":"279937","total":"276.109412","date":"2026-08-07 11:27:32","rate":"307.54","amount":"0.8978","timestamp":"1786102052","type":"buy"},{"tradeID":"279938","total":"295.029129","date":"2026-08-07 11:28:41","rate":"307.29","amount":"0.9601","timestamp":"1786102121","type":"buy"},{"tradeID":"279939","total":"91.472004","date":"2026-08-07 12:10:54","rate":"308.61","amount":"0.2964","timestamp":"1786104654","type":"buy"},{"tradeID":"279940","total":"188.716966","date":"2026-08-07 12:12:32","rate":"309.22","amount":"0.6103","timestamp":"1786104752","type":"buy"},{"tradeID":"279941","total":"518.574459","date":"2026-08-07 12:46:32","rate":"308.51","amount":"1.6809","timestamp":"1786106792","type":"buy"},{"tradeID":"279942","total":"116.81769","date":"2026-08-07 13:58:37","rate":"307.82","amount":"0.3795","timestamp":"1786111117","type":"sell"},{"tradeID":"279943","total":"105.705388","date":"2026-08-07 13:58:37","rate":"307.82","amount":"0.3434","timestamp":"1786111117","type":"sell"},{"tradeID":"279944","total":"100.410884","date":"2026-08-07 13:58:37","rate":"307.82","amount":"0.3262","timestamp":"1786111117","type":"sell"},{"tradeID":"279945","total":"101.1258","date":"2026-08-07 16:28:20","rate":"307","amount":"0.3294","timestamp":"1786120100","type":"buy"},{"tradeID":"279946","total":"72.267944","date":"2026-08-07 16:34:27","rate":"306.74","amount":"0.2356","timestamp":"1786120467","type":"buy"},{"tradeID":"279947","total":"163.123968","date":"2026-08-07 17:32:27","rate":"303.43","amount":"0.5376","timestamp":"1786123947","type":"sell"},{"tradeID":"279948","total":"305.567665","date":"2026-08-07 17:36:59","rate":"305.11","amount":"1.0015","timestamp":"1786124219","type":"buy"},{"tradeID":"279949","total":"116.02902","date":"2026-08-07 17:54:34","rate":"303.9","amount":"0.3818","timestamp":"1786125274","type":"sell"},{"tradeID":"279950","total":"116.02902","date":"2026-08-07 17:54:34","rate":"303.9","amount":"0.3818","timestamp":"1786125274","type":"sell"},{"tradeID":"279951","total":"116.02902","date":"2026-08-07 17:54:34","rate":"303.9","amount":"0.3818","timestamp":"1786125274","type":"sell"},{"tradeID":"279952","total":"132.546722","date":"2026-08-07 17:57:32","rate":"305.83","amount":"0.4334","timestamp":"1786125452","type":"buy"},{"tradeID":"279953","total":"280.053582","date":"2026-08-07 18:01:57","rate":"304.87","amount":"0.9186","timestamp":"1786125717","type":"sell"},{"tradeID":"279954","total":"83.272063","date":"2026-08-07 18:49:16","rate":"305.81","amount":"0.2723","timestamp":"1786128556","type":"buy"},{"tradeID":"279955","total":"92.917951","date":"2026-08-07 21:02:54","rate":"307.37","amount":"0.3023","timestamp":"1786136574","type":"sell"},{"tradeID":"279956","total":"299.424024","date":"2026-08-07 23:12:22","rate":"307.48","amount":"0.9738","timestamp":"1786144342","type":"buy"},{"tradeID":"279957","total":"80.285445","date":"2026-08-07 23:22:48","rate":"306.55","amount":"0.2619","timestamp":"1786144968","type":"buy"}]}