{"elapsed":"9ms","result":"true","data":[{"tradeID":"1145009","total":"45.216561","date":"2026-11-12 18:49:00","rate":"8.341","amount":"5.421","timestamp":"1794509340","type":"sell"},{"tradeID":"1145010","total":"17.63487","date":"2026-11-12 18:49:42","rate":"8.338","amount":"2.115","timestamp":"1794509382","type":"sell"},{"tradeID":"1145011","total":"87.77271","date":"2026-11-12 19:00:26","rate":"8.345","amount":"10.518","timestamp":"1794510026","type":"sell"},{"tradeID":"1145012","total":"87.77271","date":"2026-11-12 19:00:26","rate":"8.345","amount":"10.518","timestamp":"1794510026","type":"sell"},{"tradeID":"1145013","total":"87.77271","date":"2026-11-12 19:00:26","rate":"8.345","amount":"10.518","timestamp":"1794510026","type":"sell"},{"tradeID":"1145014","total":"17.230576","date":"2026-11-12 19:01:32","rate":"8.332","amount":"2.068","timestamp":"1794510092","type":"sell"},{"tradeID":"1145015","total":"17.16392","date":"2026-11-12 19:01:32","rate":"8.332","amount":"2.06","timestamp":"1794510092","type":"sell"},{"tradeID":"1145016","total":"26.135424","date":"2026-11-12 19:01:32","rate":"8.334","amount":"3.136","timestamp":"1794510092","type":"sell"},{"tradeID":"1145017","total":"24.039696","date":"2026-11-12 19:05:23","rate":"8.301","amount":"2.896","timestamp":"1794510323","type":"buy"},{"tradeID":"1145018","total":"18.486327","date":"2026-11-12 19:05:23","rate":"8.301","amount":"2.227","timestamp":"1794510323","type":"buy"},{"tradeID":"1145019","total":"9.79872","date":"2026-11-12 19:06:11","rate":"8.304","amount":"1.18","timestamp":"1794510371","type":"sell"},{"tradeID":"1145020","total":"12.530736","date":"2026-11-12 19:06:11","rate":"8.304","amount":"1.509","timestamp":"1794510371","type":"sell"},{"tradeID":"1145021","total":"26.73868","date":"2026-11-12 19:10:37","rate":"8.335","amount":"3.208","timestamp":"1794510637","type":"buy"},{"tradeID":"1145022","total":"143.058904","date":"2026-11-12 19:11:17","rate":"8.329","amount":"17.176","timestamp":"1794510677","type":"sell"},{"tradeID":"1145023","total":"64.608094","date":"2026-11-12 19:32:34","rate":"8.314","amount":"7.771","timestamp":"1794511954","type":"sell"},{"tradeID":"1145024","total":"64.608094","date":"2026-11-12 19:32:34","rate":"8.314","amount":"7.771","timestamp":"1794511954","type":"sell"},{"tradeID":"1145025","total":"64.608094","date":"2026-11-12 19:32:34","rate":"8.314","amount":"7.771","timestamp":"1794511954","type":"sell"},{"tradeID":"1145026","total":"32.136297","date":"2026-11-12 19:34:45","rate":"8.319","amount":"3.863","timestamp":"1794512085","type":"sell"},{"tradeID":"1145027","total":"86.043417","date":"2026-11-12 19:34:48","rate":"8.319","amount":"10.343","timestamp":"1794512088","type":"sell"},{"tradeID":"1145028","total":"75.578115","date":"2026-11-12 19:34:48","rate":"8.319","amount":"9.085","timestamp":"1794512088","type":"sell"},{"tradeID":"1145029","total":"153.24106","date":"2026-11-12 19:35:47","rate":"8.308","amount":"18.445","timestamp":"1794512147","type":"sell"},{"tradeID":"1145030","total":"209.311752","date":"2026-11-12 19:35:48","rate":"8.308","amount":"25.194","timestamp":"1794512148","type":"sell"},{"tradeID":"1145031","total":"83.143884","date":"2026-11-12 19:37:07","rate":"8.292","amount":"10.027","timestamp":"1794512227","type":"sell"},{"tradeID":"1145032","total":"120.42883","date":"2026-11-12 19:41:50","rate":"8.29","amount":"14.527","timestamp":"1794512510","type":"buy"},{"tradeID":"1145033","total":"120.42883","date":"2026-11-12 19:41:50","rate":"8.29","amount":"14.527","timestamp":"1794512510","type":"buy"},{"tradeID":"1145034","total":"99.863028","date":"2026-11-12 19:47:18","rate":"8.324","amount":"11.997","timestamp":"1794512838","type":"sell"},{"tradeID":"1145035","total":"132.068631","date":"2026-11-12 19:49:56","rate":"8.313","amount":"15.887","timestamp":"1794512996","type":"sell"},{"tradeID":"1145036","total":"132.068631","date":"2026-11-12 19:49:56","rate":"8.313","amount":"15.887","timestamp":"1794512996","type":"sell"},{"tradeID":"1145037","total":"14.589772","date":"2026-11-12 20:12:36","rate":"8.318","amount":"1.754","timestamp":"1794514356","type":"buy"},{"tradeID":"1145038","total":"11.046304","date":"2026-11-12 20:12:36","rate":"8.318","amount":"1.328","timestamp":"1794514356","type":"buy"},{"tradeID":"1145039","total":"12.252414","date":"2026-11-12 20:12:36","rate":"8.318","amount":"1.473","timestamp":"1794514356","type":"buy"},{"tradeID":"1145040","total":"31.674591","date":"2026-11-12 20:14:55","rate":"8.307","amount":"3.813","timestamp":"1794514495","type":"sell"},{"tradeID":"1145041","total":"26.836038","date":"2026-11-12 20:18:57","rate":"8.329","amount":"3.222","timestamp":"1794514737","type":"buy"},{"tradeID":"1145042","total":"207.931845","date":"2026-11-12 20:21:49","rate":"8.349","amount":"24.905","timestamp":"1794514909","type":"buy"},{"tradeID":"1145043","total":"15.9485","date":"2026-11-12 20:22:47","rate":"8.35","amount":"1.91","timestamp":"1794514967","type":"buy"},{"tradeID":"1145044","total":"15.9485","date":"2026-11-12 20:22:47","rate":"8.35","amount":"1.91","timestamp":"1794514967","type":"buy"},{"tradeID":"1145045","total":"93.996309","date":"2026-11-12 20:25:17","rate":"8.353","amount":"11.253","timestamp":"1794515117","type":"buy"},{"tradeID":"1145046","total":"39.943608","date":"2026-11-12 20:28:09","rate":"8.332","amount":"4.794","timestamp":"1794515289","type":"sell"},{"tradeID":"1145047","total":"16.525502","date":"2026-11-12 20:28:56","rate":"8.342","amount":"1.981","timestamp":"1794515336","type":"buy"},{"tradeID":"1145048","total":"65.221375","date":"2026-11-12 20:42:32","rate":"8.335","amount":"7.825","timestamp":"1794516152","type":"buy"},{"tradeID":"1145049","total":"75.5151","date":"2026-11-12 20:42:32","rate":"8.335","amount":"9.06","timestamp":"1794516152","type":"buy"},{"tradeID":"1145050","total":"84.73361","date":"2026-11-12 20:42:32","rate":"8.335","amount":"10.166","timestamp":"1794516152","type":"buy"},{"tradeID":"1145051","total":"160.677192","date":"2026-11-12 20:46:14","rate":"8.346","amount":"19.252","timestamp":"1794516374","type":"buy"},{"tradeID":"1145052","total":"160.677192","date":"2026-11-12 20:46:14","rate":"8.346","amount":"19.252","timestamp":"1794516374","type":"buy"},{"tradeID":"1145053","total":"160.677192","date":"2026-11-12 20:46:14","rate":"8.346","amount":"19.252","timestamp":"1794516374","type":"buy"},{"tradeID":"1145054","total":"37.444015","date":"2026-11-12 21:03:15","rate":"8.345","amount":"4.487","timestamp":"1794517395","type":"buy"},{"tradeID":"1145055","total":"37.68324","date":"2026-11-12 21:03:15","rate":"8.337","amount":"4.52","timestamp":"1794517395","type":"buy"},{"tradeID":"1145056","total":"20.73337","date":"2026-11-12 21:03:33","rate":"8.33","amount":"2.489","timestamp":"1794517413","type":"sell"},{"tradeID":"1145057","total":"20.73337","date":"2026-11-12 21:03:33","rate":"8.33","amount":"2.489","timestamp":"1794517413","type":"sell"},{"tradeID":"1145058","total":"20.73337","date":"2026-11-12 21:03:34","rate":"8.33","amount":"2.489","timestamp":"1794517414","type":"sell"},{"tradeID":"1145059","total":"99.654928","date":"2026-11-12 21:05:24","rate":"8.324","amount":"11.972","timestamp":"1794517524","type":"sell"},{"tradeID":"1145060","total":"101.125113","date":"2026-11-12 21:11:10","rate":"8.321","amount":"12.153","timestamp":"1794517870","type":"sell"},{"tradeID":"1145061","total":"15.723582","date":"2026-11-12 21:15:12","rate":"8.337","amount":"1.886","timestamp":"1794518112","type":"buy"},{"tradeID":"1145062","total":"52.982032","date":"2026-11-12 21:15:16","rate":"8.341","amount":"6.352","timestamp":"1794518116","type":"buy"},{"tradeID":"1145063","total":"5.59048","date":"2026-11-12 21:15:55","rate":"8.344","amount":"0.67","timestamp":"1794518155","type":"buy"},{"tradeID":"1145064","total":"500.958912","date":"2026-11-12 21:32:12","rate":"8.356","amount":"59.952","timestamp":"1794519132","type":"buy"},{"tradeID":"1145065","total":"212.612549","date":"2026-11-12 21:33:28","rate":"8.363","amount":"25.423","timestamp":"1794519208","type":"buy"},{"tradeID":"1145066","total":"808.410252","date":"2026-11-12 21:45:24","rate":"8.346","amount":"96.862","timestamp":"1794519924","type":"buy"},{"tradeID":"1145067","total":"24.653392","date":"2026-11-12 22:09:10","rate":"8.312","amount":"2.966","timestamp":"1794521350","type":"sell"},{"tradeID":"1145068","total":"16.945628","date":"2026-11-12 22:25:24","rate":"8.323","amount":"2.036","timestamp":"1794522324","type":"buy"},{"tradeID":"1145069","total":"16.81246","date":"2026-11-12 22:25:24","rate":"8.323","amount":"2.02","timestamp":"1794522324","type":"buy"},{"tradeID":"1145070","total":"12.043381","date":"2026-11-12 22:25:24","rate":"8.323","amount":"1.447","timestamp":"1794522324","type":"buy"},{"tradeID":"1145071","total":"86.836104","date":"2026-11-12 22:26:28","rate":"8.332","amount":"10.422","timestamp":"1794522388","type":"buy"},{"tradeID":"1145072","total":"23.076888","date":"2026-11-12 22:29:27","rate":"8.328","amount":"2.771","timestamp":"1794522567","type":"sell"},{"tradeID":"1145073","total":"34.007778","date":"2026-11-12 22:29:27","rate":"8.323","amount":"4.086","timestamp":"1794522567","type":"sell"},{"tradeID":"1145074","total":"11.74812","date":"2026-11-12 22:33:01","rate":"8.332","amount":"1.41","timestamp":"1794522781","type":"buy"},{"tradeID":"1145075","total":"70.54677","date":"2026-11-12 22:33:07","rate":"8.33","amount":"8.469","timestamp":"1794522787","type":"buy"},{"tradeID":"1145076","total":"215.525008","date":"2026-11-12 22:34:40","rate":"8.324","amount":"25.892","timestamp":"1794522880","type":"sell"},{"tradeID":"1145077","total":"189.35598","date":"2026-11-12 22:40:46","rate":"8.327","amount":"22.74","timestamp":"1794523246","type":"buy"},{"tradeID":"1145078","total":"153.100222","date":"2026-11-12 22:40:46","rate":"8.327","amount":"18.386","timestamp":"1794523246","type":"buy"},{"tradeID":"1145079","total":"10.439996","date":"2026-11-12 22:41:44","rate":"8.332","amount":"1.253","timestamp":"1794523304","type":"buy"},{"tradeID":"1145080","total":"10.53998","date":"2026-11-12 22:41:44","rate":"8.332","amount":"1.265","timestamp":"1794523304","type":"buy"},{"tradeID":"1145081","total":"5.225848","date":"2026-11-12 23:10:35","rate":"8.348","amount":"0.626","timestamp":"1794525035","type":"buy"},{"tradeID":"1145082","total":"204.058512","date":"2026-11-12 23:15:38","rate":"8.348","amount":"24.444","timestamp":"1794525338","type":"buy"},{"tradeID":"1145083","total":"145.466784","date":"2026-11-12 23:15:38","rate":"8.352","amount":"17.417","timestamp":"1794525338","type":"buy"},{"tradeID":"1145084","total":"59.71311","date":"2026-11-12 23:34:45","rate":"8.334","amount":"7.165","timestamp":"1794526485","type":"sell"},{"tradeID":"1145085","total":"259.1673","date":"2026-11-12 23:59:00","rate":"8.35","amount":"31.038","timestamp":"1794527940","type":"sell"},{"tradeID":"1145086","total":"111.226716","date":"2026-11-13 00:00:34","rate":"8.356","amount":"13.311","timestamp":"1794528034","type":"sell"},{"tradeID":"1145087","total":"99.06038","date":"2026-11-13 00:00:34","rate":"8.356","amount":"11.855","timestamp":"1794528034","type":"sell"},{"tradeID":"1145088","total":"102.73604","date":"2026-11-13 00:22:20","rate":"8.36","amount":"12.289","timestamp":"1794529340","type":"buy"}]}