{"elapsed":"9ms","result":"true","data":[{"tradeID":"1099802","total":"22.805832","date":"2026-06-22 15:57:06","rate":"6.293","amount":"3.624","timestamp":"1782143826","type":"buy"},{"tradeID":"1099803","total":"70.227551","date":"2026-06-22 16:03:00","rate":"6.299","amount":"11.149","timestamp":"1782144180","type":"buy"},{"tradeID":"1099804","total":"261.21953","date":"2026-06-22 16:15:25","rate":"6.299","amount":"41.47","timestamp":"1782144925","type":"sell"},{"tradeID":"1099805","total":"387.727935","date":"2026-06-22 16:44:48","rate":"6.285","amount":"61.691","timestamp":"1782146688","type":"sell"},{"tradeID":"1099806","total":"257.025141","date":"2026-06-22 16:48:26","rate":"6.289","amount":"40.869","timestamp":"1782146906","type":"sell"},{"tradeID":"1099807","total":"401.22652","date":"2026-06-22 16:49:44","rate":"6.29","amount":"63.788","timestamp":"1782146984","type":"buy"},{"tradeID":"1099808","total":"125.184609","date":"2026-06-22 16:50:07","rate":"6.291","amount":"19.899","timestamp":"1782147007","type":"sell"},{"tradeID":"1099809","total":"108.167835","date":"2026-06-22 16:50:08","rate":"6.287","amount":"17.205","timestamp":"1782147008","type":"sell"},{"tradeID":"1099810","total":"7.926658","date":"2026-06-22 17:00:05","rate":"6.301","amount":"1.258","timestamp":"1782147605","type":"sell"},{"tradeID":"1099811","total":"51.160578","date":"2026-06-22 17:05:59","rate":"6.306","amount":"8.113","timestamp":"1782147959","type":"sell"},{"tradeID":"1099812","total":"21.18816","date":"2026-06-22 17:07:37","rate":"6.306","amount":"3.36","timestamp":"1782148057","type":"buy"},{"tradeID":"1099813","total":"18.03802","date":"2026-06-22 17:08:29","rate":"6.307","amount":"2.86","timestamp":"1782148109","type":"buy"},{"tradeID":"1099814","total":"18.03802","date":"2026-06-22 17:08:29","rate":"6.307","amount":"2.86","timestamp":"1782148109","type":"buy"},{"tradeID":"1099815","total":"12.445292","date":"2026-06-22 17:11:13","rate":"6.311","amount":"1.972","timestamp":"1782148273","type":"buy"},{"tradeID":"1099816","total":"16.296147","date":"2026-06-22 17:13:54","rate":"6.309","amount":"2.583","timestamp":"1782148434","type":"sell"},{"tradeID":"1099817","total":"16.296147","date":"2026-06-22 17:13:54","rate":"6.309","amount":"2.583","timestamp":"1782148434","type":"sell"},{"tradeID":"1099818","total":"16.296147","date":"2026-06-22 17:13:54","rate":"6.309","amount":"2.583","timestamp":"1782148434","type":"sell"},{"tradeID":"1099819","total":"153.45651","date":"2026-06-22 17:15:47","rate":"6.306","amount":"24.335","timestamp":"1782148547","type":"sell"},{"tradeID":"1099820","total":"12.08064","date":"2026-06-22 17:26:01","rate":"6.292","amount":"1.92","timestamp":"1782149161","type":"sell"},{"tradeID":"1099821","total":"70.74","date":"2026-06-22 17:41:55","rate":"6.288","amount":"11.25","timestamp":"1782150115","type":"sell"},{"tradeID":"1099822","total":"550.025","date":"2026-06-22 17:41:55","rate":"6.286","amount":"87.5","timestamp":"1782150115","type":"sell"},{"tradeID":"1099823","total":"295.687154","date":"2026-06-22 17:41:55","rate":"6.286","amount":"47.039","timestamp":"1782150115","type":"sell"},{"tradeID":"1099824","total":"18.612846","date":"2026-06-22 17:41:55","rate":"6.286","amount":"2.961","timestamp":"1782150115","type":"sell"},{"tradeID":"1099825","total":"102.43265","date":"2026-06-22 17:43:08","rate":"6.29","amount":"16.285","timestamp":"1782150188","type":"buy"},{"tradeID":"1099826","total":"78.15954","date":"2026-06-22 17:43:08","rate":"6.29","amount":"12.426","timestamp":"1782150188","type":"buy"},{"tradeID":"1099827","total":"18.500163","date":"2026-06-22 17:51:13","rate":"6.299","amount":"2.937","timestamp":"1782150673","type":"sell"},{"tradeID":"1099828","total":"6.116328","date":"2026-06-22 17:55:03","rate":"6.312","amount":"0.969","timestamp":"1782150903","type":"buy"},{"tradeID":"1099829","total":"104.154312","date":"2026-06-22 17:55:20","rate":"6.312","amount":"16.501","timestamp":"1782150920","type":"buy"},{"tradeID":"1099830","total":"144.93024","date":"2026-06-22 17:58:03","rate":"6.32","amount":"22.932","timestamp":"1782151083","type":"buy"},{"tradeID":"1099831","total":"82.959133","date":"2026-06-22 18:12:58","rate":"6.313","amount":"13.141","timestamp":"1782151978","type":"sell"},{"tradeID":"1099832","total":"32.587083","date":"2026-06-22 18:25:10","rate":"6.319","amount":"5.157","timestamp":"1782152710","type":"sell"},{"tradeID":"1099833","total":"396.867402","date":"2026-06-22 18:25:18","rate":"6.327","amount":"62.726","timestamp":"1782152718","type":"buy"},{"tradeID":"1099834","total":"7.403244","date":"2026-06-22 18:31:27","rate":"6.306","amount":"1.174","timestamp":"1782153087","type":"buy"},{"tradeID":"1099835","total":"103.680921","date":"2026-06-22 18:38:02","rate":"6.317","amount":"16.413","timestamp":"1782153482","type":"buy"},{"tradeID":"1099836","total":"156.303","date":"2026-06-22 18:40:24","rate":"6.3","amount":"24.81","timestamp":"1782153624","type":"sell"},{"tradeID":"1099837","total":"88.166364","date":"2026-06-22 18:41:50","rate":"6.303","amount":"13.988","timestamp":"1782153710","type":"sell"},{"tradeID":"1099838","total":"86.575074","date":"2026-06-22 18:45:54","rate":"6.306","amount":"13.729","timestamp":"1782153954","type":"buy"},{"tradeID":"1099839","total":"10.948449","date":"2026-06-22 18:57:14","rate":"6.267","amount":"1.747","timestamp":"1782154634","type":"buy"},{"tradeID":"1099840","total":"382.650149","date":"2026-06-22 18:58:43","rate":"6.271","amount":"61.019","timestamp":"1782154723","type":"buy"},{"tradeID":"1099841","total":"111.232665","date":"2026-06-22 19:00:36","rate":"6.255","amount":"17.783","timestamp":"1782154836","type":"sell"},{"tradeID":"1099842","total":"102.48192","date":"2026-06-22 19:00:36","rate":"6.255","amount":"16.384","timestamp":"1782154836","type":"sell"},{"tradeID":"1099843","total":"17.12256","date":"2026-06-22 19:00:58","rate":"6.272","amount":"2.73","timestamp":"1782154858","type":"buy"},{"tradeID":"1099844","total":"18.238976","date":"2026-06-22 19:00:58","rate":"6.272","amount":"2.908","timestamp":"1782154858","type":"buy"},{"tradeID":"1099845","total":"390.489741","date":"2026-06-22 19:02:48","rate":"6.269","amount":"62.289","timestamp":"1782154968","type":"buy"},{"tradeID":"1099846","total":"111.054456","date":"2026-06-22 19:04:12","rate":"6.264","amount":"17.729","timestamp":"1782155052","type":"buy"},{"tradeID":"1099847","total":"124.177536","date":"2026-06-22 19:04:13","rate":"6.264","amount":"19.824","timestamp":"1782155053","type":"buy"},{"tradeID":"1099848","total":"77.304024","date":"2026-06-22 19:04:13","rate":"6.264","amount":"12.341","timestamp":"1782155053","type":"buy"},{"tradeID":"1099849","total":"316.521765","date":"2026-06-22 19:06:06","rate":"6.255","amount":"50.603","timestamp":"1782155166","type":"sell"},{"tradeID":"1099850","total":"404.262703","date":"2026-06-22 19:16:23","rate":"6.253","amount":"64.651","timestamp":"1782155783","type":"sell"},{"tradeID":"1099851","total":"37.991748","date":"2026-06-22 19:19:32","rate":"6.261","amount":"6.068","timestamp":"1782155972","type":"buy"},{"tradeID":"1099852","total":"16.527378","date":"2026-06-22 19:21:37","rate":"6.258","amount":"2.641","timestamp":"1782156097","type":"sell"},{"tradeID":"1099853","total":"232.90023","date":"2026-06-22 19:22:38","rate":"6.249","amount":"37.27","timestamp":"1782156158","type":"sell"},{"tradeID":"1099854","total":"473.81128","date":"2026-06-22 19:48:36","rate":"6.236","amount":"75.98","timestamp":"1782157716","type":"sell"},{"tradeID":"1099855","total":"7.5228","date":"2026-06-22 19:59:19","rate":"6.269","amount":"1.2","timestamp":"1782158359","type":"buy"},{"tradeID":"1099856","total":"48.664755","date":"2026-06-22 20:05:01","rate":"6.285","amount":"7.743","timestamp":"1782158701","type":"sell"},{"tradeID":"1099857","total":"6.053418","date":"2026-06-22 20:08:47","rate":"6.286","amount":"0.963","timestamp":"1782158927","type":"buy"},{"tradeID":"1099858","total":"35.954656","date":"2026-06-22 20:08:58","rate":"6.277","amount":"5.728","timestamp":"1782158938","type":"sell"},{"tradeID":"1099859","total":"274.83904","date":"2026-06-22 20:10:00","rate":"6.272","amount":"43.82","timestamp":"1782159000","type":"sell"},{"tradeID":"1099860","total":"147.539384","date":"2026-06-22 20:21:55","rate":"6.274","amount":"23.516","timestamp":"1782159715","type":"buy"},{"tradeID":"1099861","total":"384.510622","date":"2026-06-22 20:29:07","rate":"6.263","amount":"61.394","timestamp":"1782160147","type":"sell"},{"tradeID":"1099862","total":"31.47528","date":"2026-06-22 20:39:29","rate":"6.285","amount":"5.008","timestamp":"1782160769","type":"buy"},{"tradeID":"1099863","total":"36.016344","date":"2026-06-22 20:45:05","rate":"6.279","amount":"5.736","timestamp":"1782161105","type":"sell"},{"tradeID":"1099864","total":"24.043657","date":"2026-06-22 20:53:28","rate":"6.263","amount":"3.839","timestamp":"1782161608","type":"sell"},{"tradeID":"1099865","total":"66.840078","date":"2026-06-22 20:54:29","rate":"6.269","amount":"10.662","timestamp":"1782161669","type":"buy"},{"tradeID":"1099866","total":"7.720832","date":"2026-06-22 20:55:11","rate":"6.272","amount":"1.231","timestamp":"1782161711","type":"buy"},{"tradeID":"1099867","total":"21.113523","date":"2026-06-22 21:11:36","rate":"6.267","amount":"3.369","timestamp":"1782162696","type":"buy"},{"tradeID":"1099868","total":"156.155601","date":"2026-06-22 21:19:36","rate":"6.261","amount":"24.941","timestamp":"1782163176","type":"buy"},{"tradeID":"1099869","total":"72.31536","date":"2026-06-22 21:24:47","rate":"6.24","amount":"11.589","timestamp":"1782163487","type":"sell"},{"tradeID":"1099870","total":"72.31536","date":"2026-06-22 21:24:47","rate":"6.24","amount":"11.589","timestamp":"1782163487","type":"sell"},{"tradeID":"1099871","total":"286.936776","date":"2026-06-22 21:33:13","rate":"6.244","amount":"45.954","timestamp":"1782163993","type":"buy"},{"tradeID":"1099872","total":"54.091595","date":"2026-06-22 21:40:47","rate":"6.221","amount":"8.695","timestamp":"1782164447","type":"buy"},{"tradeID":"1099873","total":"386.747172","date":"2026-06-22 21:41:10","rate":"6.219","amount":"62.188","timestamp":"1782164470","type":"buy"},{"tradeID":"1099874","total":"115.21928","date":"2026-06-22 21:41:49","rate":"6.22","amount":"18.524","timestamp":"1782164509","type":"buy"},{"tradeID":"1099875","total":"115.21928","date":"2026-06-22 21:41:49","rate":"6.22","amount":"18.524","timestamp":"1782164509","type":"buy"},{"tradeID":"1099876","total":"115.21928","date":"2026-06-22 21:41:49","rate":"6.22","amount":"18.524","timestamp":"1782164509","type":"buy"},{"tradeID":"1099877","total":"368.323872","date":"2026-06-22 21:49:15","rate":"6.224","amount":"59.178","timestamp":"1782164955","type":"sell"},{"tradeID":"1099878","total":"321.320208","date":"2026-06-22 21:53:07","rate":"6.231","amount":"51.568","timestamp":"1782165187","type":"sell"},{"tradeID":"1099879","total":"19.4875","date":"2026-06-22 22:00:14","rate":"6.25","amount":"3.118","timestamp":"1782165614","type":"buy"},{"tradeID":"1099880","total":"19.4875","date":"2026-06-22 22:00:14","rate":"6.25","amount":"3.118","timestamp":"1782165614","type":"buy"},{"tradeID":"1099881","total":"35.111688","date":"2026-06-22 22:10:29","rate":"6.261","amount":"5.608","timestamp":"1782166229","type":"buy"}]}