{"elapsed":"10ms","result":"true","data":[{"tradeID":"1114247","total":"10.62064","date":"2026-08-07 13:16:53","rate":"6.476","amount":"1.64","timestamp":"1786108613","type":"sell"},{"tradeID":"1114248","total":"11.333","date":"2026-08-07 13:16:53","rate":"6.476","amount":"1.75","timestamp":"1786108613","type":"sell"},{"tradeID":"1114249","total":"8.043192","date":"2026-08-07 13:16:53","rate":"6.476","amount":"1.242","timestamp":"1786108613","type":"sell"},{"tradeID":"1114250","total":"324.088576","date":"2026-08-07 13:19:45","rate":"6.488","amount":"49.952","timestamp":"1786108785","type":"buy"},{"tradeID":"1114251","total":"5.130576","date":"2026-08-07 13:26:10","rate":"6.478","amount":"0.792","timestamp":"1786109170","type":"buy"},{"tradeID":"1114252","total":"383.848764","date":"2026-08-07 13:27:08","rate":"6.487","amount":"59.172","timestamp":"1786109228","type":"buy"},{"tradeID":"1114253","total":"52.99004","date":"2026-08-07 13:27:34","rate":"6.478","amount":"8.18","timestamp":"1786109254","type":"sell"},{"tradeID":"1114254","total":"74.816664","date":"2026-08-07 13:28:51","rate":"6.481","amount":"11.544","timestamp":"1786109331","type":"buy"},{"tradeID":"1114255","total":"414.96448","date":"2026-08-07 13:49:50","rate":"6.496","amount":"63.88","timestamp":"1786110590","type":"buy"},{"tradeID":"1114256","total":"92.954925","date":"2026-08-07 13:55:14","rate":"6.489","amount":"14.325","timestamp":"1786110914","type":"sell"},{"tradeID":"1114257","total":"54.865629","date":"2026-08-07 13:56:27","rate":"6.483","amount":"8.463","timestamp":"1786110987","type":"sell"},{"tradeID":"1114258","total":"34.009672","date":"2026-08-07 14:13:31","rate":"6.451","amount":"5.272","timestamp":"1786112011","type":"sell"},{"tradeID":"1114259","total":"12.931101","date":"2026-08-07 14:18:26","rate":"6.443","amount":"2.007","timestamp":"1786112306","type":"sell"},{"tradeID":"1114260","total":"14.007082","date":"2026-08-07 14:18:26","rate":"6.443","amount":"2.174","timestamp":"1786112306","type":"sell"},{"tradeID":"1114261","total":"195.77685","date":"2026-08-07 14:19:27","rate":"6.45","amount":"30.353","timestamp":"1786112367","type":"sell"},{"tradeID":"1114262","total":"473.28165","date":"2026-08-07 14:19:43","rate":"6.45","amount":"73.377","timestamp":"1786112383","type":"sell"},{"tradeID":"1114263","total":"18.322232","date":"2026-08-07 14:29:14","rate":"6.472","amount":"2.831","timestamp":"1786112954","type":"sell"},{"tradeID":"1114264","total":"80.19496","date":"2026-08-07 15:13:07","rate":"6.43","amount":"12.472","timestamp":"1786115587","type":"sell"},{"tradeID":"1114265","total":"67.062468","date":"2026-08-07 15:21:31","rate":"6.431","amount":"10.428","timestamp":"1786116091","type":"sell"},{"tradeID":"1114266","total":"68.373116","date":"2026-08-07 15:27:17","rate":"6.443","amount":"10.612","timestamp":"1786116437","type":"buy"},{"tradeID":"1114267","total":"18.268965","date":"2026-08-07 15:36:01","rate":"6.435","amount":"2.839","timestamp":"1786116961","type":"sell"},{"tradeID":"1114268","total":"18.268965","date":"2026-08-07 15:36:01","rate":"6.435","amount":"2.839","timestamp":"1786116961","type":"sell"},{"tradeID":"1114269","total":"18.268965","date":"2026-08-07 15:36:01","rate":"6.435","amount":"2.839","timestamp":"1786116961","type":"sell"},{"tradeID":"1114270","total":"96.502836","date":"2026-08-07 16:13:55","rate":"6.449","amount":"14.964","timestamp":"1786119235","type":"sell"},{"tradeID":"1114271","total":"90.677592","date":"2026-08-07 16:18:11","rate":"6.442","amount":"14.076","timestamp":"1786119491","type":"sell"},{"tradeID":"1114272","total":"10.424651","date":"2026-08-07 16:47:51","rate":"6.431","amount":"1.621","timestamp":"1786121271","type":"buy"},{"tradeID":"1114273","total":"11.38287","date":"2026-08-07 16:47:51","rate":"6.431","amount":"1.77","timestamp":"1786121271","type":"buy"},{"tradeID":"1114274","total":"9.987964","date":"2026-08-07 16:52:07","rate":"6.419","amount":"1.556","timestamp":"1786121527","type":"buy"},{"tradeID":"1114275","total":"20.855481","date":"2026-08-07 16:53:45","rate":"6.423","amount":"3.247","timestamp":"1786121625","type":"buy"},{"tradeID":"1114276","total":"32.248986","date":"2026-08-07 17:48:17","rate":"6.391","amount":"5.046","timestamp":"1786124897","type":"sell"},{"tradeID":"1114277","total":"366.556317","date":"2026-08-07 17:52:35","rate":"6.387","amount":"57.391","timestamp":"1786125155","type":"buy"},{"tradeID":"1114278","total":"70.994265","date":"2026-08-07 17:55:32","rate":"6.393","amount":"11.105","timestamp":"1786125332","type":"sell"},{"tradeID":"1114279","total":"49.959","date":"2026-08-07 18:09:04","rate":"6.405","amount":"7.8","timestamp":"1786126144","type":"buy"},{"tradeID":"1114280","total":"260.1625","date":"2026-08-07 18:19:39","rate":"6.404","amount":"40.625","timestamp":"1786126779","type":"buy"},{"tradeID":"1114281","total":"26.053202","date":"2026-08-07 18:22:48","rate":"6.406","amount":"4.067","timestamp":"1786126968","type":"buy"},{"tradeID":"1114282","total":"61.625372","date":"2026-08-07 18:37:48","rate":"6.394","amount":"9.638","timestamp":"1786127868","type":"sell"},{"tradeID":"1114283","total":"208.452036","date":"2026-08-07 18:39:12","rate":"6.396","amount":"32.591","timestamp":"1786127952","type":"sell"},{"tradeID":"1114284","total":"7.9422","date":"2026-08-07 18:48:04","rate":"6.405","amount":"1.24","timestamp":"1786128484","type":"buy"},{"tradeID":"1114285","total":"8.127945","date":"2026-08-07 18:48:04","rate":"6.405","amount":"1.269","timestamp":"1786128484","type":"buy"},{"tradeID":"1114286","total":"111.730461","date":"2026-08-07 18:51:29","rate":"6.393","amount":"17.477","timestamp":"1786128689","type":"sell"},{"tradeID":"1114287","total":"262.838925","date":"2026-08-07 18:56:03","rate":"6.399","amount":"41.075","timestamp":"1786128963","type":"buy"},{"tradeID":"1114288","total":"115.002448","date":"2026-08-07 19:06:59","rate":"6.424","amount":"17.902","timestamp":"1786129619","type":"buy"},{"tradeID":"1114289","total":"115.002448","date":"2026-08-07 19:06:59","rate":"6.424","amount":"17.902","timestamp":"1786129619","type":"buy"},{"tradeID":"1114290","total":"108.97502","date":"2026-08-07 19:10:35","rate":"6.433","amount":"16.94","timestamp":"1786129835","type":"buy"},{"tradeID":"1114291","total":"12.632985","date":"2026-08-07 19:15:19","rate":"6.429","amount":"1.965","timestamp":"1786130119","type":"sell"},{"tradeID":"1114292","total":"8.676027","date":"2026-08-07 19:48:23","rate":"6.441","amount":"1.347","timestamp":"1786132103","type":"sell"},{"tradeID":"1114293","total":"49.97975","date":"2026-08-07 19:49:06","rate":"6.449","amount":"7.75","timestamp":"1786132146","type":"buy"},{"tradeID":"1114294","total":"156.115062","date":"2026-08-07 20:22:05","rate":"6.438","amount":"24.249","timestamp":"1786134125","type":"sell"},{"tradeID":"1114295","total":"42.8127","date":"2026-08-07 20:35:56","rate":"6.438","amount":"6.65","timestamp":"1786134956","type":"sell"},{"tradeID":"1114296","total":"123.879561","date":"2026-08-07 20:43:43","rate":"6.443","amount":"19.227","timestamp":"1786135423","type":"buy"},{"tradeID":"1114297","total":"99.954288","date":"2026-08-07 20:46:01","rate":"6.447","amount":"15.504","timestamp":"1786135561","type":"buy"},{"tradeID":"1114298","total":"28.36586","date":"2026-08-07 21:06:34","rate":"6.46","amount":"4.391","timestamp":"1786136794","type":"buy"},{"tradeID":"1114299","total":"27.379701","date":"2026-08-07 21:18:20","rate":"6.459","amount":"4.239","timestamp":"1786137500","type":"buy"},{"tradeID":"1114300","total":"43.87181","date":"2026-08-07 21:31:53","rate":"6.466","amount":"6.785","timestamp":"1786138313","type":"buy"},{"tradeID":"1114301","total":"28.366342","date":"2026-08-07 21:32:22","rate":"6.466","amount":"4.387","timestamp":"1786138342","type":"buy"},{"tradeID":"1114302","total":"28.366342","date":"2026-08-07 21:32:22","rate":"6.466","amount":"4.387","timestamp":"1786138342","type":"buy"},{"tradeID":"1114303","total":"28.366342","date":"2026-08-07 21:32:22","rate":"6.466","amount":"4.387","timestamp":"1786138342","type":"buy"},{"tradeID":"1114304","total":"7.686885","date":"2026-08-07 21:39:24","rate":"6.465","amount":"1.189","timestamp":"1786138764","type":"sell"},{"tradeID":"1114305","total":"15.212994","date":"2026-08-07 22:00:00","rate":"6.438","amount":"2.363","timestamp":"1786140000","type":"sell"},{"tradeID":"1114306","total":"124.517382","date":"2026-08-07 22:04:29","rate":"6.439","amount":"19.338","timestamp":"1786140269","type":"buy"},{"tradeID":"1114307","total":"64.455812","date":"2026-08-07 22:08:13","rate":"6.434","amount":"10.018","timestamp":"1786140493","type":"sell"},{"tradeID":"1114308","total":"10.00487","date":"2026-08-07 22:23:11","rate":"6.434","amount":"1.555","timestamp":"1786141391","type":"sell"},{"tradeID":"1114309","total":"12.958076","date":"2026-08-07 22:23:11","rate":"6.434","amount":"2.014","timestamp":"1786141391","type":"sell"},{"tradeID":"1114310","total":"10.661138","date":"2026-08-07 22:23:11","rate":"6.434","amount":"1.657","timestamp":"1786141391","type":"sell"},{"tradeID":"1114311","total":"29.813355","date":"2026-08-07 22:33:14","rate":"6.435","amount":"4.633","timestamp":"1786141994","type":"buy"},{"tradeID":"1114312","total":"32.93433","date":"2026-08-07 22:33:14","rate":"6.435","amount":"5.118","timestamp":"1786141994","type":"buy"},{"tradeID":"1114313","total":"44.05401","date":"2026-08-07 22:33:14","rate":"6.435","amount":"6.846","timestamp":"1786141994","type":"buy"},{"tradeID":"1114314","total":"89.994834","date":"2026-08-07 22:39:51","rate":"6.414","amount":"14.031","timestamp":"1786142391","type":"sell"},{"tradeID":"1114315","total":"26.645269","date":"2026-08-07 22:43:45","rate":"6.419","amount":"4.151","timestamp":"1786142625","type":"sell"},{"tradeID":"1114316","total":"26.645269","date":"2026-08-07 22:43:45","rate":"6.419","amount":"4.151","timestamp":"1786142625","type":"sell"},{"tradeID":"1114317","total":"88.778061","date":"2026-08-07 22:47:14","rate":"6.429","amount":"13.809","timestamp":"1786142834","type":"buy"},{"tradeID":"1114318","total":"7.636947","date":"2026-08-07 22:50:18","rate":"6.423","amount":"1.189","timestamp":"1786143018","type":"buy"},{"tradeID":"1114319","total":"8.64192","date":"2026-08-07 22:50:18","rate":"6.43","amount":"1.344","timestamp":"1786143018","type":"buy"},{"tradeID":"1114320","total":"14.529186","date":"2026-08-07 22:57:07","rate":"6.426","amount":"2.261","timestamp":"1786143427","type":"buy"},{"tradeID":"1114321","total":"14.531447","date":"2026-08-07 22:57:07","rate":"6.427","amount":"2.261","timestamp":"1786143427","type":"buy"},{"tradeID":"1114322","total":"14.531447","date":"2026-08-07 22:57:08","rate":"6.427","amount":"2.261","timestamp":"1786143428","type":"buy"},{"tradeID":"1114323","total":"44.185176","date":"2026-08-07 23:05:22","rate":"6.426","amount":"6.876","timestamp":"1786143922","type":"sell"},{"tradeID":"1114324","total":"50.619819","date":"2026-08-07 23:11:34","rate":"6.441","amount":"7.859","timestamp":"1786144294","type":"buy"},{"tradeID":"1114325","total":"33.677178","date":"2026-08-07 23:14:54","rate":"6.438","amount":"5.231","timestamp":"1786144494","type":"buy"},{"tradeID":"1114326","total":"39.128708","date":"2026-08-07 23:16:17","rate":"6.442","amount":"6.074","timestamp":"1786144577","type":"sell"}]}