{"elapsed":"12ms","result":"true","data":[{"tradeID":"22475683","total":"73.938235","date":"2026-11-13 00:18:35","rate":"8.365","amount":"8.839","timestamp":"1794529115","type":"sell"},{"tradeID":"22475684","total":"229.998072","date":"2026-11-13 00:18:44","rate":"8.366","amount":"27.492","timestamp":"1794529124","type":"buy"},{"tradeID":"22475685","total":"39.3249","date":"2026-11-13 00:18:44","rate":"8.367","amount":"4.7","timestamp":"1794529124","type":"buy"},{"tradeID":"22475686","total":"275.77632","date":"2026-11-13 00:18:44","rate":"8.367","amount":"32.96","timestamp":"1794529124","type":"buy"},{"tradeID":"22475687","total":"16.736","date":"2026-11-13 00:18:44","rate":"8.368","amount":"2","timestamp":"1794529124","type":"buy"},{"tradeID":"22475688","total":"473.651924","date":"2026-11-13 00:18:47","rate":"8.369","amount":"56.596","timestamp":"1794529127","type":"sell"},{"tradeID":"22475689","total":"265.540001","date":"2026-11-13 00:18:51","rate":"8.369","amount":"31.729","timestamp":"1794529131","type":"sell"},{"tradeID":"22475690","total":"318.85515","date":"2026-11-13 00:18:55","rate":"8.37","amount":"38.095","timestamp":"1794529135","type":"sell"},{"tradeID":"22475691","total":"311.01246","date":"2026-11-13 00:19:03","rate":"8.37","amount":"37.158","timestamp":"1794529143","type":"sell"},{"tradeID":"22475692","total":"259.26075","date":"2026-11-13 00:19:15","rate":"8.37","amount":"30.975","timestamp":"1794529155","type":"sell"},{"tradeID":"22475693","total":"213.368792","date":"2026-11-13 00:19:23","rate":"8.372","amount":"25.486","timestamp":"1794529163","type":"sell"},{"tradeID":"22475694","total":"361.71226","date":"2026-11-13 00:19:27","rate":"8.372","amount":"43.205","timestamp":"1794529167","type":"sell"},{"tradeID":"22475695","total":"461.047318","date":"2026-11-13 00:19:31","rate":"8.374","amount":"55.057","timestamp":"1794529171","type":"buy"},{"tradeID":"22475696","total":"358.14393","date":"2026-11-13 00:19:43","rate":"8.37","amount":"42.789","timestamp":"1794529183","type":"buy"},{"tradeID":"22475697","total":"19.257069","date":"2026-11-13 00:19:51","rate":"8.369","amount":"2.301","timestamp":"1794529191","type":"buy"},{"tradeID":"22475698","total":"232.90362","date":"2026-11-13 00:19:55","rate":"8.37","amount":"27.826","timestamp":"1794529195","type":"buy"},{"tradeID":"22475699","total":"257.65371","date":"2026-11-13 00:19:55","rate":"8.37","amount":"30.783","timestamp":"1794529195","type":"sell"},{"tradeID":"22475700","total":"387.08379","date":"2026-11-13 00:19:59","rate":"8.373","amount":"46.23","timestamp":"1794529199","type":"buy"},{"tradeID":"22475701","total":"194.632256","date":"2026-11-13 00:20:03","rate":"8.372","amount":"23.248","timestamp":"1794529203","type":"sell"},{"tradeID":"22475702","total":"458.509324","date":"2026-11-13 00:20:11","rate":"8.372","amount":"54.767","timestamp":"1794529211","type":"sell"},{"tradeID":"22475703","total":"299.993876","date":"2026-11-13 00:20:16","rate":"8.372","amount":"35.833","timestamp":"1794529216","type":"sell"},{"tradeID":"22475704","total":"256.702125","date":"2026-11-13 00:21:00","rate":"8.375","amount":"30.651","timestamp":"1794529260","type":"sell"},{"tradeID":"22475705","total":"43.290375","date":"2026-11-13 00:21:00","rate":"8.375","amount":"5.169","timestamp":"1794529260","type":"sell"},{"tradeID":"22475706","total":"212.104836","date":"2026-11-13 00:21:55","rate":"8.373","amount":"25.332","timestamp":"1794529315","type":"buy"},{"tradeID":"22475707","total":"39.914091","date":"2026-11-13 00:21:55","rate":"8.373","amount":"4.767","timestamp":"1794529315","type":"buy"},{"tradeID":"22475708","total":"284.848388","date":"2026-11-13 00:21:59","rate":"8.371","amount":"34.028","timestamp":"1794529319","type":"sell"},{"tradeID":"22475709","total":"299.999898","date":"2026-11-13 00:21:59","rate":"8.371","amount":"35.838","timestamp":"1794529319","type":"sell"},{"tradeID":"22475710","total":"251.808234","date":"2026-11-13 00:22:17","rate":"8.366","amount":"30.099","timestamp":"1794529337","type":"sell"},{"tradeID":"22475711","total":"299.996217","date":"2026-11-13 00:23:03","rate":"8.373","amount":"35.829","timestamp":"1794529383","type":"sell"},{"tradeID":"22475712","total":"299.999952","date":"2026-11-13 00:24:34","rate":"8.364","amount":"35.868","timestamp":"1794529474","type":"sell"},{"tradeID":"22475713","total":"47.786182","date":"2026-11-13 00:25:03","rate":"8.363","amount":"5.714","timestamp":"1794529503","type":"buy"},{"tradeID":"22475714","total":"23.91246","date":"2026-11-13 00:25:35","rate":"8.361","amount":"2.86","timestamp":"1794529535","type":"sell"},{"tradeID":"22475715","total":"99.999984","date":"2026-11-13 00:25:35","rate":"8.364","amount":"11.956","timestamp":"1794529535","type":"buy"},{"tradeID":"22475716","total":"19.90394","date":"2026-11-13 00:25:39","rate":"8.363","amount":"2.38","timestamp":"1794529539","type":"buy"},{"tradeID":"22475717","total":"14.325819","date":"2026-11-13 00:25:43","rate":"8.363","amount":"1.713","timestamp":"1794529543","type":"buy"},{"tradeID":"22475718","total":"18.093204","date":"2026-11-13 00:25:51","rate":"8.361","amount":"2.164","timestamp":"1794529551","type":"buy"},{"tradeID":"22475719","total":"12.670728","date":"2026-11-13 00:25:55","rate":"8.358","amount":"1.516","timestamp":"1794529555","type":"sell"},{"tradeID":"22475720","total":"21.323809","date":"2026-11-13 00:25:59","rate":"8.359","amount":"2.551","timestamp":"1794529559","type":"sell"},{"tradeID":"22475721","total":"276.507","date":"2026-11-13 00:26:02","rate":"8.36","amount":"33.075","timestamp":"1794529562","type":"buy"},{"tradeID":"22475722","total":"15.919344","date":"2026-11-13 00:26:07","rate":"8.361","amount":"1.904","timestamp":"1794529567","type":"buy"},{"tradeID":"22475723","total":"13.469571","date":"2026-11-13 00:26:11","rate":"8.361","amount":"1.611","timestamp":"1794529571","type":"buy"},{"tradeID":"22475724","total":"461.22956","date":"2026-11-13 00:26:16","rate":"8.36","amount":"55.171","timestamp":"1794529576","type":"sell"},{"tradeID":"22475725","total":"323.98344","date":"2026-11-13 00:26:16","rate":"8.36","amount":"38.754","timestamp":"1794529576","type":"sell"},{"tradeID":"22475726","total":"249.1698","date":"2026-11-13 00:26:16","rate":"8.36","amount":"29.805","timestamp":"1794529576","type":"sell"},{"tradeID":"22475727","total":"3.30141","date":"2026-11-13 00:26:17","rate":"8.358","amount":"0.395","timestamp":"1794529577","type":"sell"},{"tradeID":"22475728","total":"15.40662","date":"2026-11-13 00:26:19","rate":"8.355","amount":"1.844","timestamp":"1794529579","type":"sell"},{"tradeID":"22475729","total":"22.630756","date":"2026-11-13 00:26:23","rate":"8.357","amount":"2.708","timestamp":"1794529583","type":"buy"},{"tradeID":"22475730","total":"14.357326","date":"2026-11-13 00:26:27","rate":"8.357","amount":"1.718","timestamp":"1794529587","type":"buy"},{"tradeID":"22475731","total":"13.078705","date":"2026-11-13 00:26:31","rate":"8.357","amount":"1.565","timestamp":"1794529591","type":"buy"},{"tradeID":"22475732","total":"12.93354","date":"2026-11-13 00:26:35","rate":"8.355","amount":"1.548","timestamp":"1794529595","type":"buy"},{"tradeID":"22475733","total":"54.65841","date":"2026-11-13 00:26:35","rate":"8.355","amount":"6.542","timestamp":"1794529595","type":"buy"},{"tradeID":"22475734","total":"242.04435","date":"2026-11-13 00:26:35","rate":"8.355","amount":"28.97","timestamp":"1794529595","type":"buy"},{"tradeID":"22475735","total":"671.817195","date":"2026-11-13 00:26:35","rate":"8.355","amount":"80.409","timestamp":"1794529595","type":"buy"},{"tradeID":"22475736","total":"219.421392","date":"2026-11-13 00:26:35","rate":"8.357","amount":"26.256","timestamp":"1794529595","type":"buy"},{"tradeID":"22475737","total":"98.804811","date":"2026-11-13 00:26:35","rate":"8.357","amount":"11.823","timestamp":"1794529595","type":"buy"},{"tradeID":"22475738","total":"16.714","date":"2026-11-13 00:26:35","rate":"8.357","amount":"2","timestamp":"1794529595","type":"buy"},{"tradeID":"22475739","total":"16.714","date":"2026-11-13 00:26:35","rate":"8.357","amount":"2","timestamp":"1794529595","type":"buy"},{"tradeID":"22475740","total":"16.714","date":"2026-11-13 00:26:35","rate":"8.357","amount":"2","timestamp":"1794529595","type":"buy"},{"tradeID":"22475741","total":"20.10099","date":"2026-11-13 00:26:43","rate":"8.358","amount":"2.405","timestamp":"1794529603","type":"sell"},{"tradeID":"22475742","total":"52.99606","date":"2026-11-13 00:26:47","rate":"8.359","amount":"6.34","timestamp":"1794529607","type":"buy"},{"tradeID":"22475743","total":"23.91246","date":"2026-11-13 00:26:47","rate":"8.361","amount":"2.86","timestamp":"1794529607","type":"buy"},{"tradeID":"22475744","total":"17.629131","date":"2026-11-13 00:26:51","rate":"8.359","amount":"2.109","timestamp":"1794529611","type":"buy"},{"tradeID":"22475745","total":"12.245935","date":"2026-11-13 00:26:55","rate":"8.359","amount":"1.465","timestamp":"1794529615","type":"sell"},{"tradeID":"22475746","total":"20.838987","date":"2026-11-13 00:26:59","rate":"8.359","amount":"2.493","timestamp":"1794529619","type":"sell"},{"tradeID":"22475747","total":"55.02552","date":"2026-11-13 00:27:03","rate":"8.36","amount":"6.582","timestamp":"1794529623","type":"buy"},{"tradeID":"22475748","total":"299.99268","date":"2026-11-13 00:27:07","rate":"8.361","amount":"35.88","timestamp":"1794529627","type":"sell"},{"tradeID":"22475749","total":"16.718","date":"2026-11-13 00:27:07","rate":"8.359","amount":"2","timestamp":"1794529627","type":"sell"},{"tradeID":"22475750","total":"16.718","date":"2026-11-13 00:27:07","rate":"8.359","amount":"2","timestamp":"1794529627","type":"sell"},{"tradeID":"22475751","total":"16.722","date":"2026-11-13 00:27:07","rate":"8.361","amount":"2","timestamp":"1794529627","type":"sell"},{"tradeID":"22475752","total":"16.722","date":"2026-11-13 00:27:07","rate":"8.361","amount":"2","timestamp":"1794529627","type":"sell"},{"tradeID":"22475753","total":"16.718","date":"2026-11-13 00:27:07","rate":"8.359","amount":"2","timestamp":"1794529627","type":"sell"},{"tradeID":"22475754","total":"16.718","date":"2026-11-13 00:27:07","rate":"8.359","amount":"2","timestamp":"1794529627","type":"sell"},{"tradeID":"22475755","total":"16.718","date":"2026-11-13 00:27:07","rate":"8.359","amount":"2","timestamp":"1794529627","type":"sell"},{"tradeID":"22475756","total":"16.718","date":"2026-11-13 00:27:07","rate":"8.359","amount":"2","timestamp":"1794529627","type":"sell"},{"tradeID":"22475757","total":"16.718","date":"2026-11-13 00:27:07","rate":"8.359","amount":"2","timestamp":"1794529627","type":"sell"},{"tradeID":"22475758","total":"16.714","date":"2026-11-13 00:27:07","rate":"8.357","amount":"2","timestamp":"1794529627","type":"sell"},{"tradeID":"22475759","total":"16.716","date":"2026-11-13 00:27:07","rate":"8.358","amount":"2","timestamp":"1794529627","type":"sell"},{"tradeID":"22475760","total":"19.421668","date":"2026-11-13 00:27:11","rate":"8.357","amount":"2.324","timestamp":"1794529631","type":"sell"},{"tradeID":"22475761","total":"21.566836","date":"2026-11-13 00:27:15","rate":"8.356","amount":"2.581","timestamp":"1794529635","type":"buy"},{"tradeID":"22475762","total":"20.847346","date":"2026-11-13 00:27:19","rate":"8.359","amount":"2.494","timestamp":"1794529639","type":"buy"}]}