{"elapsed":"10ms","result":"true","data":[{"tradeID":"20025443","total":"17.83779","date":"2026-08-07 21:30:36","rate":"6.47","amount":"2.757","timestamp":"1786138236","type":"sell"},{"tradeID":"20025444","total":"116.73821","date":"2026-08-07 21:30:36","rate":"6.47","amount":"18.043","timestamp":"1786138236","type":"sell"},{"tradeID":"20025445","total":"134.5344","date":"2026-08-07 21:31:34","rate":"6.468","amount":"20.8","timestamp":"1786138294","type":"sell"},{"tradeID":"20025446","total":"134.472","date":"2026-08-07 21:31:56","rate":"6.465","amount":"20.8","timestamp":"1786138316","type":"sell"},{"tradeID":"20025447","total":"134.4512","date":"2026-08-07 21:32:00","rate":"6.464","amount":"20.8","timestamp":"1786138320","type":"sell"},{"tradeID":"20025448","total":"3.04137","date":"2026-08-07 21:35:57","rate":"6.471","amount":"0.47","timestamp":"1786138557","type":"buy"},{"tradeID":"20025449","total":"17.092552","date":"2026-08-07 21:35:57","rate":"6.472","amount":"2.641","timestamp":"1786138557","type":"buy"},{"tradeID":"20025450","total":"17.092552","date":"2026-08-07 21:35:57","rate":"6.472","amount":"2.641","timestamp":"1786138557","type":"buy"},{"tradeID":"20025451","total":"69.366896","date":"2026-08-07 21:35:57","rate":"6.472","amount":"10.718","timestamp":"1786138557","type":"buy"},{"tradeID":"20025452","total":"3.30174","date":"2026-08-07 21:35:57","rate":"6.474","amount":"0.51","timestamp":"1786138557","type":"buy"},{"tradeID":"20025453","total":"1.30047","date":"2026-08-07 21:37:25","rate":"6.47","amount":"0.201","timestamp":"1786138645","type":"sell"},{"tradeID":"20025454","total":"1.02226","date":"2026-08-07 21:38:43","rate":"6.47","amount":"0.158","timestamp":"1786138723","type":"sell"},{"tradeID":"20025455","total":"55.760562","date":"2026-08-07 21:41:03","rate":"6.474","amount":"8.613","timestamp":"1786138863","type":"buy"},{"tradeID":"20025456","total":"44.981352","date":"2026-08-07 21:41:03","rate":"6.474","amount":"6.948","timestamp":"1786138863","type":"buy"},{"tradeID":"20025457","total":"103.609524","date":"2026-08-07 21:41:03","rate":"6.476","amount":"15.999","timestamp":"1786138863","type":"buy"},{"tradeID":"20025458","total":"3.302082","date":"2026-08-07 21:48:51","rate":"6.462","amount":"0.511","timestamp":"1786139331","type":"sell"},{"tradeID":"20025459","total":"10.571832","date":"2026-08-07 21:48:51","rate":"6.462","amount":"1.636","timestamp":"1786139331","type":"sell"},{"tradeID":"20025460","total":"134.3888","date":"2026-08-07 21:48:51","rate":"6.461","amount":"20.8","timestamp":"1786139331","type":"sell"},{"tradeID":"20025461","total":"88.367097","date":"2026-08-07 21:48:51","rate":"6.461","amount":"13.677","timestamp":"1786139331","type":"sell"},{"tradeID":"20025462","total":"152.130706","date":"2026-08-07 21:48:51","rate":"6.461","amount":"23.546","timestamp":"1786139331","type":"sell"},{"tradeID":"20025463","total":"16.785678","date":"2026-08-07 21:48:51","rate":"6.461","amount":"2.598","timestamp":"1786139331","type":"sell"},{"tradeID":"20025464","total":"743.098993","date":"2026-08-07 21:48:51","rate":"6.461","amount":"115.013","timestamp":"1786139331","type":"sell"},{"tradeID":"20025465","total":"16.412319","date":"2026-08-07 21:49:19","rate":"6.459","amount":"2.541","timestamp":"1786139359","type":"sell"},{"tradeID":"20025466","total":"16.412319","date":"2026-08-07 21:49:19","rate":"6.459","amount":"2.541","timestamp":"1786139359","type":"sell"},{"tradeID":"20025467","total":"128.295117","date":"2026-08-07 21:49:19","rate":"6.459","amount":"19.863","timestamp":"1786139359","type":"sell"},{"tradeID":"20025468","total":"8.696232","date":"2026-08-07 21:51:06","rate":"6.456","amount":"1.347","timestamp":"1786139466","type":"sell"},{"tradeID":"20025469","total":"134.264","date":"2026-08-07 21:51:06","rate":"6.455","amount":"20.8","timestamp":"1786139466","type":"sell"},{"tradeID":"20025470","total":"15.790684","date":"2026-08-07 21:55:21","rate":"6.461","amount":"2.444","timestamp":"1786139721","type":"buy"},{"tradeID":"20025471","total":"13.451802","date":"2026-08-07 21:55:21","rate":"6.461","amount":"2.082","timestamp":"1786139721","type":"buy"},{"tradeID":"20025472","total":"15.76886","date":"2026-08-07 21:55:39","rate":"6.46","amount":"2.441","timestamp":"1786139739","type":"sell"},{"tradeID":"20025473","total":"15.76886","date":"2026-08-07 21:55:39","rate":"6.46","amount":"2.441","timestamp":"1786139739","type":"sell"},{"tradeID":"20025474","total":"15.76886","date":"2026-08-07 21:55:39","rate":"6.46","amount":"2.441","timestamp":"1786139739","type":"sell"},{"tradeID":"20025475","total":"4.997718","date":"2026-08-07 21:55:54","rate":"6.457","amount":"0.774","timestamp":"1786139754","type":"buy"},{"tradeID":"20025476","total":"3.3024","date":"2026-08-07 21:58:02","rate":"6.45","amount":"0.512","timestamp":"1786139882","type":"sell"},{"tradeID":"20025477","total":"3.305772","date":"2026-08-07 22:00:38","rate":"6.444","amount":"0.513","timestamp":"1786140038","type":"sell"},{"tradeID":"20025478","total":"1.57829","date":"2026-08-07 22:01:53","rate":"6.442","amount":"0.245","timestamp":"1786140113","type":"sell"},{"tradeID":"20025479","total":"2.261142","date":"2026-08-07 22:02:22","rate":"6.442","amount":"0.351","timestamp":"1786140142","type":"sell"},{"tradeID":"20025480","total":"14.095096","date":"2026-08-07 22:02:22","rate":"6.442","amount":"2.188","timestamp":"1786140142","type":"sell"},{"tradeID":"20025481","total":"1.314372","date":"2026-08-07 22:02:25","rate":"6.443","amount":"0.204","timestamp":"1786140145","type":"buy"},{"tradeID":"20025482","total":"16.03809","date":"2026-08-07 22:04:08","rate":"6.441","amount":"2.49","timestamp":"1786140248","type":"buy"},{"tradeID":"20025483","total":"16.03809","date":"2026-08-07 22:04:08","rate":"6.441","amount":"2.49","timestamp":"1786140248","type":"buy"},{"tradeID":"20025484","total":"17.725632","date":"2026-08-07 22:04:08","rate":"6.441","amount":"2.752","timestamp":"1786140248","type":"buy"},{"tradeID":"20025485","total":"3.302694","date":"2026-08-07 22:06:03","rate":"6.438","amount":"0.513","timestamp":"1786140363","type":"sell"},{"tradeID":"20025486","total":"612.530634","date":"2026-08-07 22:06:03","rate":"6.438","amount":"95.143","timestamp":"1786140363","type":"sell"},{"tradeID":"20025487","total":"423.478764","date":"2026-08-07 22:06:03","rate":"6.438","amount":"65.778","timestamp":"1786140363","type":"sell"},{"tradeID":"20025488","total":"133.9104","date":"2026-08-07 22:06:03","rate":"6.438","amount":"20.8","timestamp":"1786140363","type":"sell"},{"tradeID":"20025489","total":"10.732146","date":"2026-08-07 22:06:03","rate":"6.438","amount":"1.667","timestamp":"1786140363","type":"sell"},{"tradeID":"20025490","total":"240.769548","date":"2026-08-07 22:06:03","rate":"6.437","amount":"37.404","timestamp":"1786140363","type":"sell"},{"tradeID":"20025491","total":"1000.387044","date":"2026-08-07 22:06:03","rate":"6.437","amount":"155.412","timestamp":"1786140363","type":"sell"},{"tradeID":"20025492","total":"4344.486644","date":"2026-08-07 22:06:03","rate":"6.436","amount":"675.029","timestamp":"1786140363","type":"sell"},{"tradeID":"20025493","total":"400.036016","date":"2026-08-07 22:06:03","rate":"6.436","amount":"62.156","timestamp":"1786140363","type":"sell"},{"tradeID":"20025494","total":"802.198251","date":"2026-08-07 22:06:03","rate":"6.437","amount":"124.623","timestamp":"1786140363","type":"buy"},{"tradeID":"20025495","total":"270.180201","date":"2026-08-07 22:06:08","rate":"6.437","amount":"41.973","timestamp":"1786140368","type":"buy"},{"tradeID":"20025496","total":"214.390722","date":"2026-08-07 22:06:21","rate":"6.437","amount":"33.306","timestamp":"1786140381","type":"buy"},{"tradeID":"20025497","total":"215.652374","date":"2026-08-07 22:06:40","rate":"6.437","amount":"33.502","timestamp":"1786140400","type":"buy"},{"tradeID":"20025498","total":"16.446535","date":"2026-08-07 22:06:40","rate":"6.437","amount":"2.555","timestamp":"1786140400","type":"buy"},{"tradeID":"20025499","total":"16.446535","date":"2026-08-07 22:06:40","rate":"6.437","amount":"2.555","timestamp":"1786140400","type":"buy"},{"tradeID":"20025500","total":"150.69017","date":"2026-08-07 22:06:40","rate":"6.437","amount":"23.41","timestamp":"1786140400","type":"buy"},{"tradeID":"20025501","total":"164.046945","date":"2026-08-07 22:06:54","rate":"6.437","amount":"25.485","timestamp":"1786140414","type":"buy"},{"tradeID":"20025502","total":"175.582049","date":"2026-08-07 22:06:54","rate":"6.437","amount":"27.277","timestamp":"1786140414","type":"buy"},{"tradeID":"20025503","total":"1040.792093","date":"2026-08-07 22:06:54","rate":"6.437","amount":"161.689","timestamp":"1786140414","type":"buy"},{"tradeID":"20025504","total":"743.209583","date":"2026-08-07 22:06:54","rate":"6.437","amount":"115.459","timestamp":"1786140414","type":"buy"},{"tradeID":"20025505","total":"535.526215","date":"2026-08-07 22:06:54","rate":"6.437","amount":"83.195","timestamp":"1786140414","type":"buy"},{"tradeID":"20025506","total":"188.565478","date":"2026-08-07 22:06:54","rate":"6.437","amount":"29.294","timestamp":"1786140414","type":"buy"},{"tradeID":"20025507","total":"299.46","date":"2026-08-07 22:07:38","rate":"6.44","amount":"46.5","timestamp":"1786140458","type":"sell"},{"tradeID":"20025508","total":"16.8728","date":"2026-08-07 22:09:30","rate":"6.44","amount":"2.62","timestamp":"1786140570","type":"sell"},{"tradeID":"20025509","total":"16.8728","date":"2026-08-07 22:09:30","rate":"6.44","amount":"2.62","timestamp":"1786140570","type":"sell"},{"tradeID":"20025510","total":"16.8728","date":"2026-08-07 22:09:30","rate":"6.44","amount":"2.62","timestamp":"1786140570","type":"sell"},{"tradeID":"20025511","total":"16.8728","date":"2026-08-07 22:09:30","rate":"6.44","amount":"2.62","timestamp":"1786140570","type":"sell"},{"tradeID":"20025512","total":"16.20304","date":"2026-08-07 22:09:30","rate":"6.44","amount":"2.516","timestamp":"1786140570","type":"sell"},{"tradeID":"20025513","total":"25.03872","date":"2026-08-07 22:09:30","rate":"6.44","amount":"3.888","timestamp":"1786140570","type":"sell"},{"tradeID":"20025514","total":"16.856097","date":"2026-08-07 22:10:48","rate":"6.441","amount":"2.617","timestamp":"1786140648","type":"buy"},{"tradeID":"20025515","total":"16.856097","date":"2026-08-07 22:10:48","rate":"6.441","amount":"2.617","timestamp":"1786140648","type":"buy"},{"tradeID":"20025516","total":"193.26","date":"2026-08-07 22:14:13","rate":"6.442","amount":"30","timestamp":"1786140853","type":"sell"},{"tradeID":"20025517","total":"18.01268","date":"2026-08-07 22:18:32","rate":"6.44","amount":"2.797","timestamp":"1786141112","type":"sell"},{"tradeID":"20025518","total":"18.01268","date":"2026-08-07 22:18:32","rate":"6.44","amount":"2.797","timestamp":"1786141112","type":"sell"},{"tradeID":"20025519","total":"18.01268","date":"2026-08-07 22:18:32","rate":"6.44","amount":"2.797","timestamp":"1786141112","type":"sell"},{"tradeID":"20025520","total":"133.848","date":"2026-08-07 22:19:21","rate":"6.435","amount":"20.8","timestamp":"1786141161","type":"sell"},{"tradeID":"20025521","total":"3.7323","date":"2026-08-07 22:19:21","rate":"6.435","amount":"0.58","timestamp":"1786141161","type":"sell"},{"tradeID":"20025522","total":"58.866365","date":"2026-08-07 22:25:50","rate":"6.437","amount":"9.145","timestamp":"1786141550","type":"sell"}]}