{"elapsed":"15ms","result":"true","data":[{"tradeID":"19382578","total":"12.79352","date":"2026-06-22 22:06:42","rate":"6.256","amount":"2.045","timestamp":"1782166002","type":"buy"},{"tradeID":"19382579","total":"14.221596","date":"2026-06-22 22:06:47","rate":"6.254","amount":"2.274","timestamp":"1782166007","type":"sell"},{"tradeID":"19382580","total":"3.728576","date":"2026-06-22 22:06:53","rate":"6.256","amount":"0.596","timestamp":"1782166013","type":"buy"},{"tradeID":"19382581","total":"18.10533","date":"2026-06-22 22:06:54","rate":"6.254","amount":"2.895","timestamp":"1782166014","type":"sell"},{"tradeID":"19382582","total":"13.492035","date":"2026-06-22 22:07:14","rate":"6.255","amount":"2.157","timestamp":"1782166034","type":"buy"},{"tradeID":"19382583","total":"19.687592","date":"2026-06-22 22:07:18","rate":"6.254","amount":"3.148","timestamp":"1782166038","type":"sell"},{"tradeID":"19382584","total":"16.335448","date":"2026-06-22 22:07:22","rate":"6.254","amount":"2.612","timestamp":"1782166042","type":"sell"},{"tradeID":"19382585","total":"13.496132","date":"2026-06-22 22:07:26","rate":"6.254","amount":"2.158","timestamp":"1782166046","type":"sell"},{"tradeID":"19382586","total":"11.51104","date":"2026-06-22 22:07:30","rate":"6.256","amount":"1.84","timestamp":"1782166050","type":"buy"},{"tradeID":"19382587","total":"11.892656","date":"2026-06-22 22:07:34","rate":"6.256","amount":"1.901","timestamp":"1782166054","type":"buy"},{"tradeID":"19382588","total":"10.281576","date":"2026-06-22 22:07:38","rate":"6.254","amount":"1.644","timestamp":"1782166058","type":"sell"},{"tradeID":"19382589","total":"15.976415","date":"2026-06-22 22:07:42","rate":"6.253","amount":"2.555","timestamp":"1782166062","type":"sell"},{"tradeID":"19382590","total":"3.72798","date":"2026-06-22 22:07:44","rate":"6.255","amount":"0.596","timestamp":"1782166064","type":"buy"},{"tradeID":"19382591","total":"13.877626","date":"2026-06-22 22:07:46","rate":"6.254","amount":"2.219","timestamp":"1782166066","type":"buy"},{"tradeID":"19382592","total":"13.233464","date":"2026-06-22 22:07:50","rate":"6.254","amount":"2.116","timestamp":"1782166070","type":"buy"},{"tradeID":"19382593","total":"11.244692","date":"2026-06-22 22:07:54","rate":"6.254","amount":"1.798","timestamp":"1782166074","type":"buy"},{"tradeID":"19382594","total":"39.775333","date":"2026-06-22 22:08:00","rate":"6.253","amount":"6.361","timestamp":"1782166080","type":"sell"},{"tradeID":"19382595","total":"18.799764","date":"2026-06-22 22:08:02","rate":"6.252","amount":"3.007","timestamp":"1782166082","type":"sell"},{"tradeID":"19382596","total":"3.301056","date":"2026-06-22 22:08:02","rate":"6.252","amount":"0.528","timestamp":"1782166082","type":"sell"},{"tradeID":"19382597","total":"10.797204","date":"2026-06-22 22:08:02","rate":"6.252","amount":"1.727","timestamp":"1782166082","type":"sell"},{"tradeID":"19382598","total":"11.055304","date":"2026-06-22 22:08:06","rate":"6.253","amount":"1.768","timestamp":"1782166086","type":"buy"},{"tradeID":"19382599","total":"17.5084","date":"2026-06-22 22:08:10","rate":"6.253","amount":"2.8","timestamp":"1782166090","type":"buy"},{"tradeID":"19382600","total":"14.779728","date":"2026-06-22 22:08:26","rate":"6.252","amount":"2.364","timestamp":"1782166106","type":"buy"},{"tradeID":"19382601","total":"13.014582","date":"2026-06-22 22:08:30","rate":"6.251","amount":"2.082","timestamp":"1782166110","type":"sell"},{"tradeID":"19382602","total":"18.109147","date":"2026-06-22 22:08:34","rate":"6.251","amount":"2.897","timestamp":"1782166114","type":"sell"},{"tradeID":"19382603","total":"12.608267","date":"2026-06-22 22:08:38","rate":"6.251","amount":"2.017","timestamp":"1782166118","type":"sell"},{"tradeID":"19382604","total":"15.7875","date":"2026-06-22 22:08:46","rate":"6.25","amount":"2.526","timestamp":"1782166126","type":"sell"},{"tradeID":"19382605","total":"13.041672","date":"2026-06-22 22:08:50","rate":"6.252","amount":"2.086","timestamp":"1782166130","type":"buy"},{"tradeID":"19382606","total":"15.721265","date":"2026-06-22 22:08:54","rate":"6.251","amount":"2.515","timestamp":"1782166134","type":"sell"},{"tradeID":"19382607","total":"19.403059","date":"2026-06-22 22:09:02","rate":"6.253","amount":"3.103","timestamp":"1782166142","type":"buy"},{"tradeID":"19382608","total":"10.72218","date":"2026-06-22 22:09:06","rate":"6.252","amount":"1.715","timestamp":"1782166146","type":"sell"},{"tradeID":"19382609","total":"17.069895","date":"2026-06-22 22:09:14","rate":"6.255","amount":"2.729","timestamp":"1782166154","type":"buy"},{"tradeID":"19382610","total":"19.02414","date":"2026-06-22 22:09:18","rate":"6.26","amount":"3.039","timestamp":"1782166158","type":"buy"},{"tradeID":"19382611","total":"14.19768","date":"2026-06-22 22:09:22","rate":"6.26","amount":"2.268","timestamp":"1782166162","type":"buy"},{"tradeID":"19382612","total":"10.771739","date":"2026-06-22 22:09:26","rate":"6.259","amount":"1.721","timestamp":"1782166166","type":"sell"},{"tradeID":"19382613","total":"18.939734","date":"2026-06-22 22:09:30","rate":"6.259","amount":"3.026","timestamp":"1782166170","type":"sell"},{"tradeID":"19382614","total":"10.490084","date":"2026-06-22 22:09:34","rate":"6.259","amount":"1.676","timestamp":"1782166174","type":"sell"},{"tradeID":"19382615","total":"14.54824","date":"2026-06-22 22:09:38","rate":"6.26","amount":"2.324","timestamp":"1782166178","type":"buy"},{"tradeID":"19382616","total":"18.6235","date":"2026-06-22 22:09:42","rate":"6.26","amount":"2.975","timestamp":"1782166182","type":"buy"},{"tradeID":"19382617","total":"17.599671","date":"2026-06-22 22:09:46","rate":"6.261","amount":"2.811","timestamp":"1782166186","type":"sell"},{"tradeID":"19382618","total":"17.97194","date":"2026-06-22 22:09:47","rate":"6.262","amount":"2.87","timestamp":"1782166187","type":"buy"},{"tradeID":"19382619","total":"15.508497","date":"2026-06-22 22:09:50","rate":"6.261","amount":"2.477","timestamp":"1782166190","type":"sell"},{"tradeID":"19382620","total":"13.563492","date":"2026-06-22 22:09:58","rate":"6.262","amount":"2.166","timestamp":"1782166198","type":"sell"},{"tradeID":"19382621","total":"12.51374","date":"2026-06-22 22:10:23","rate":"6.26","amount":"1.999","timestamp":"1782166223","type":"sell"},{"tradeID":"19382622","total":"12.246516","date":"2026-06-22 22:10:27","rate":"6.261","amount":"1.956","timestamp":"1782166227","type":"sell"},{"tradeID":"19382623","total":"18.1598","date":"2026-06-22 22:10:31","rate":"6.262","amount":"2.9","timestamp":"1782166231","type":"buy"},{"tradeID":"19382624","total":"13.079229","date":"2026-06-22 22:10:35","rate":"6.261","amount":"2.089","timestamp":"1782166235","type":"sell"},{"tradeID":"19382625","total":"10.055166","date":"2026-06-22 22:10:43","rate":"6.261","amount":"1.606","timestamp":"1782166243","type":"sell"},{"tradeID":"19382626","total":"15.911742","date":"2026-06-22 22:10:47","rate":"6.262","amount":"2.541","timestamp":"1782166247","type":"buy"},{"tradeID":"19382627","total":"16.34121","date":"2026-06-22 22:10:51","rate":"6.261","amount":"2.61","timestamp":"1782166251","type":"sell"},{"tradeID":"19382628","total":"16.8707","date":"2026-06-22 22:11:03","rate":"6.26","amount":"2.695","timestamp":"1782166263","type":"sell"},{"tradeID":"19382629","total":"17.79718","date":"2026-06-22 22:11:07","rate":"6.26","amount":"2.843","timestamp":"1782166267","type":"sell"},{"tradeID":"19382630","total":"12.74536","date":"2026-06-22 22:11:11","rate":"6.26","amount":"2.036","timestamp":"1782166271","type":"sell"},{"tradeID":"19382631","total":"17.12736","date":"2026-06-22 22:11:15","rate":"6.26","amount":"2.736","timestamp":"1782166275","type":"sell"},{"tradeID":"19382632","total":"17.40836","date":"2026-06-22 22:11:19","rate":"6.262","amount":"2.78","timestamp":"1782166279","type":"buy"},{"tradeID":"19382633","total":"12.227328","date":"2026-06-22 22:11:31","rate":"6.264","amount":"1.952","timestamp":"1782166291","type":"buy"},{"tradeID":"19382634","total":"17.304669","date":"2026-06-22 22:11:35","rate":"6.263","amount":"2.763","timestamp":"1782166295","type":"sell"},{"tradeID":"19382635","total":"3.301128","date":"2026-06-22 22:11:36","rate":"6.264","amount":"0.527","timestamp":"1782166296","type":"buy"},{"tradeID":"19382636","total":"280.758744","date":"2026-06-22 22:11:36","rate":"6.264","amount":"44.821","timestamp":"1782166296","type":"buy"},{"tradeID":"19382637","total":"12.682575","date":"2026-06-22 22:11:39","rate":"6.263","amount":"2.025","timestamp":"1782166299","type":"sell"},{"tradeID":"19382638","total":"15.137671","date":"2026-06-22 22:11:43","rate":"6.263","amount":"2.417","timestamp":"1782166303","type":"sell"},{"tradeID":"19382639","total":"15.225353","date":"2026-06-22 22:11:47","rate":"6.263","amount":"2.431","timestamp":"1782166307","type":"sell"},{"tradeID":"19382640","total":"17.858664","date":"2026-06-22 22:11:51","rate":"6.264","amount":"2.851","timestamp":"1782166311","type":"buy"},{"tradeID":"19382641","total":"19.775396","date":"2026-06-22 22:11:55","rate":"6.262","amount":"3.158","timestamp":"1782166315","type":"sell"},{"tradeID":"19382642","total":"14.106528","date":"2026-06-22 22:11:59","rate":"6.264","amount":"2.252","timestamp":"1782166319","type":"buy"},{"tradeID":"19382643","total":"16.243628","date":"2026-06-22 22:12:03","rate":"6.262","amount":"2.594","timestamp":"1782166323","type":"sell"},{"tradeID":"19382644","total":"11.852073","date":"2026-06-22 22:12:07","rate":"6.261","amount":"1.893","timestamp":"1782166327","type":"sell"},{"tradeID":"19382645","total":"15.552324","date":"2026-06-22 22:12:11","rate":"6.261","amount":"2.484","timestamp":"1782166331","type":"sell"},{"tradeID":"19382646","total":"12.14634","date":"2026-06-22 22:12:23","rate":"6.261","amount":"1.94","timestamp":"1782166343","type":"sell"},{"tradeID":"19382647","total":"10.440421","date":"2026-06-22 22:12:31","rate":"6.263","amount":"1.667","timestamp":"1782166351","type":"buy"},{"tradeID":"19382648","total":"11.827029","date":"2026-06-22 22:12:35","rate":"6.261","amount":"1.889","timestamp":"1782166355","type":"sell"},{"tradeID":"19382649","total":"19.731562","date":"2026-06-22 22:12:39","rate":"6.262","amount":"3.151","timestamp":"1782166359","type":"sell"},{"tradeID":"19382650","total":"16.806312","date":"2026-06-22 22:12:43","rate":"6.264","amount":"2.683","timestamp":"1782166363","type":"buy"},{"tradeID":"19382651","total":"0.995976","date":"2026-06-22 22:12:50","rate":"6.264","amount":"0.159","timestamp":"1782166370","type":"buy"},{"tradeID":"19382652","total":"18.241206","date":"2026-06-22 22:12:51","rate":"6.262","amount":"2.913","timestamp":"1782166371","type":"sell"},{"tradeID":"19382653","total":"12.486428","date":"2026-06-22 22:13:03","rate":"6.262","amount":"1.994","timestamp":"1782166383","type":"sell"},{"tradeID":"19382654","total":"11.891538","date":"2026-06-22 22:13:07","rate":"6.262","amount":"1.899","timestamp":"1782166387","type":"sell"},{"tradeID":"19382655","total":"15.06011","date":"2026-06-22 22:13:11","rate":"6.262","amount":"2.405","timestamp":"1782166391","type":"sell"},{"tradeID":"19382656","total":"19.390248","date":"2026-06-22 22:13:19","rate":"6.263","amount":"3.096","timestamp":"1782166399","type":"sell"},{"tradeID":"19382657","total":"19.440352","date":"2026-06-22 22:13:43","rate":"6.263","amount":"3.104","timestamp":"1782166423","type":"sell"}]}