{"elapsed":"9ms","result":"true","data":[{"tradeID":"1835211","total":"3.00699814","date":"2026-08-06 13:05:10","rate":"0.0001147","amount":"26216.2","timestamp":"1786021510","type":"buy"},{"tradeID":"1835212","total":"0.003576","date":"2026-08-06 13:47:48","rate":"0.00012","amount":"29.8","timestamp":"1786024068","type":"sell"},{"tradeID":"1835213","total":"12.69642","date":"2026-08-06 13:47:48","rate":"0.00012","amount":"105803.5","timestamp":"1786024068","type":"sell"},{"tradeID":"1835214","total":"3.9799998","date":"2026-08-06 15:14:12","rate":"0.0001134","amount":"35097","timestamp":"1786029252","type":"buy"},{"tradeID":"1835215","total":"4.00706838","date":"2026-08-06 15:19:36","rate":"0.0001134","amount":"35335.7","timestamp":"1786029576","type":"buy"},{"tradeID":"1835216","total":"3.97999568","date":"2026-08-06 15:47:17","rate":"0.0001138","amount":"34973.6","timestamp":"1786031237","type":"buy"},{"tradeID":"1835217","total":"1.00032476","date":"2026-08-06 16:19:11","rate":"0.0001138","amount":"8790.2","timestamp":"1786033151","type":"buy"},{"tradeID":"1835218","total":"1.054926","date":"2026-08-06 16:40:35","rate":"0.0001138","amount":"9270","timestamp":"1786034435","type":"buy"},{"tradeID":"1835219","total":"4.00536048","date":"2026-08-06 16:46:50","rate":"0.0001122","amount":"35698.4","timestamp":"1786034810","type":"buy"},{"tradeID":"1835220","total":"13.9167438","date":"2026-08-06 16:48:19","rate":"0.000114","amount":"122076.7","timestamp":"1786034899","type":"buy"},{"tradeID":"1835221","total":"26.08324859","date":"2026-08-06 16:48:19","rate":"0.0001141","amount":"228599.9","timestamp":"1786034899","type":"buy"},{"tradeID":"1835222","total":"4.0584494","date":"2026-08-06 16:48:25","rate":"0.0001138","amount":"35663","timestamp":"1786034905","type":"sell"},{"tradeID":"1835223","total":"4.05443226","date":"2026-08-06 16:52:51","rate":"0.0001138","amount":"35627.7","timestamp":"1786035171","type":"sell"},{"tradeID":"1835224","total":"0.74463892","date":"2026-08-06 16:55:49","rate":"0.0001138","amount":"6543.4","timestamp":"1786035349","type":"sell"},{"tradeID":"1835225","total":"4.00714446","date":"2026-08-06 17:00:37","rate":"0.0001122","amount":"35714.3","timestamp":"1786035637","type":"buy"},{"tradeID":"1835226","total":"21.33249633","date":"2026-08-06 17:00:37","rate":"0.0001137","amount":"187620.9","timestamp":"1786035637","type":"buy"},{"tradeID":"1835227","total":"12.01542942","date":"2026-08-06 17:00:37","rate":"0.0001137","amount":"105676.6","timestamp":"1786035637","type":"buy"},{"tradeID":"1835228","total":"3.31599632","date":"2026-08-06 17:00:37","rate":"0.0001183","amount":"28030.4","timestamp":"1786035637","type":"buy"},{"tradeID":"1835229","total":"3.3045033","date":"2026-08-06 17:00:37","rate":"0.0001198","amount":"27583.5","timestamp":"1786035637","type":"buy"},{"tradeID":"1835230","total":"3.4477392","date":"2026-08-06 17:00:37","rate":"0.000123","amount":"28030.4","timestamp":"1786035637","type":"buy"},{"tradeID":"1835231","total":"10.9281369","date":"2026-08-06 17:00:37","rate":"0.0001245","amount":"87776.2","timestamp":"1786035637","type":"buy"},{"tradeID":"1835232","total":"3.4369041","date":"2026-08-06 17:00:37","rate":"0.0001246","amount":"27583.5","timestamp":"1786035637","type":"buy"},{"tradeID":"1835233","total":"11.95999062","date":"2026-08-06 17:00:54","rate":"0.0001266","amount":"94470.7","timestamp":"1786035654","type":"buy"},{"tradeID":"1835234","total":"8.39999017","date":"2026-08-06 17:06:54","rate":"0.0001199","amount":"70058.3","timestamp":"1786036014","type":"sell"},{"tradeID":"1835235","total":"1.78999024","date":"2026-08-06 17:28:17","rate":"0.0001208","amount":"14817.8","timestamp":"1786037297","type":"buy"},{"tradeID":"1835236","total":"4.00667468","date":"2026-08-06 18:04:55","rate":"0.0001202","amount":"33333.4","timestamp":"1786039495","type":"buy"},{"tradeID":"1835237","total":"4.32541312","date":"2026-08-06 18:04:55","rate":"0.0001208","amount":"35806.4","timestamp":"1786039495","type":"buy"},{"tradeID":"1835238","total":"4.00491576","date":"2026-08-06 18:15:01","rate":"0.0001224","amount":"32719.9","timestamp":"1786040101","type":"buy"},{"tradeID":"1835239","total":"4.0065342","date":"2026-08-06 18:22:32","rate":"0.0001228","amount":"32626.5","timestamp":"1786040552","type":"buy"},{"tradeID":"1835240","total":"4.00654348","date":"2026-08-06 18:29:48","rate":"0.0001226","amount":"32679.8","timestamp":"1786040988","type":"buy"},{"tradeID":"1835241","total":"4.00661178","date":"2026-08-06 18:59:47","rate":"0.0001213","amount":"33030.6","timestamp":"1786042787","type":"buy"},{"tradeID":"1835242","total":"13.77915318","date":"2026-08-06 18:59:47","rate":"0.0001263","amount":"109098.6","timestamp":"1786042787","type":"buy"},{"tradeID":"1835243","total":"10.99690116","date":"2026-08-06 18:59:47","rate":"0.0001267","amount":"86794.8","timestamp":"1786042787","type":"buy"},{"tradeID":"1835244","total":"48.97828037","date":"2026-08-06 18:59:47","rate":"0.0001273","amount":"384746.9","timestamp":"1786042787","type":"buy"},{"tradeID":"1835245","total":"11.74480216","date":"2026-08-06 18:59:47","rate":"0.0001274","amount":"92188.4","timestamp":"1786042787","type":"buy"},{"tradeID":"1835246","total":"4.00498291","date":"2026-08-06 19:01:40","rate":"0.0001207","amount":"33181.3","timestamp":"1786042900","type":"buy"},{"tradeID":"1835247","total":"0.9999924","date":"2026-08-06 19:21:19","rate":"0.000121","amount":"8264.4","timestamp":"1786044079","type":"buy"},{"tradeID":"1835248","total":"4.00664556","date":"2026-08-06 19:46:30","rate":"0.0001206","amount":"33222.6","timestamp":"1786045590","type":"buy"},{"tradeID":"1835249","total":"1.01965248","date":"2026-08-06 20:51:23","rate":"0.0001216","amount":"8385.3","timestamp":"1786049483","type":"buy"},{"tradeID":"1835250","total":"1.42978496","date":"2026-08-06 20:51:23","rate":"0.0001216","amount":"11758.1","timestamp":"1786049483","type":"buy"},{"tradeID":"1835251","total":"1.55716096","date":"2026-08-06 20:51:23","rate":"0.0001216","amount":"12805.6","timestamp":"1786049483","type":"buy"},{"tradeID":"1835252","total":"1.37489667","date":"2026-08-06 22:15:19","rate":"0.0001203","amount":"11428.9","timestamp":"1786054519","type":"sell"},{"tradeID":"1835253","total":"1.41239418","date":"2026-08-06 22:15:19","rate":"0.0001203","amount":"11740.6","timestamp":"1786054519","type":"sell"},{"tradeID":"1835254","total":"1.45114281","date":"2026-08-06 22:15:19","rate":"0.0001203","amount":"12062.7","timestamp":"1786054519","type":"sell"},{"tradeID":"1835255","total":"1.49113053","date":"2026-08-06 22:15:19","rate":"0.0001203","amount":"12395.1","timestamp":"1786054519","type":"sell"},{"tradeID":"1835256","total":"5.06815479","date":"2026-08-06 22:36:14","rate":"0.0001203","amount":"42129.3","timestamp":"1786055774","type":"sell"},{"tradeID":"1835257","total":"2.0585452","date":"2026-08-06 23:08:40","rate":"0.0001202","amount":"17126","timestamp":"1786057720","type":"sell"},{"tradeID":"1835258","total":"4.00664556","date":"2026-08-06 23:15:45","rate":"0.0001206","amount":"33222.6","timestamp":"1786058145","type":"buy"},{"tradeID":"1835259","total":"4.00664556","date":"2026-08-06 23:16:42","rate":"0.0001206","amount":"33222.6","timestamp":"1786058202","type":"buy"},{"tradeID":"1835260","total":"0.97071338","date":"2026-08-07 01:16:04","rate":"0.0001211","amount":"8015.8","timestamp":"1786065364","type":"buy"},{"tradeID":"1835261","total":"4.00661772","date":"2026-08-07 01:22:30","rate":"0.0001211","amount":"33085.2","timestamp":"1786065750","type":"buy"},{"tradeID":"1835262","total":"3.0664269","date":"2026-08-07 01:22:44","rate":"0.000123","amount":"24930.3","timestamp":"1786065764","type":"sell"},{"tradeID":"1835263","total":"3.0636717","date":"2026-08-07 01:22:45","rate":"0.000123","amount":"24907.9","timestamp":"1786065765","type":"sell"},{"tradeID":"1835264","total":"3.98417423","date":"2026-08-07 01:22:52","rate":"0.0001207","amount":"33008.9","timestamp":"1786065772","type":"sell"},{"tradeID":"1835265","total":"0.99999188","date":"2026-08-07 03:53:50","rate":"0.0001202","amount":"8319.4","timestamp":"1786074830","type":"buy"},{"tradeID":"1835266","total":"4.00667468","date":"2026-08-07 04:03:28","rate":"0.0001202","amount":"33333.4","timestamp":"1786075408","type":"buy"},{"tradeID":"1835267","total":"4.00667468","date":"2026-08-07 05:10:59","rate":"0.0001202","amount":"33333.4","timestamp":"1786079459","type":"buy"},{"tradeID":"1835268","total":"3127.6679962","date":"2026-08-07 06:32:31","rate":"0.0001199","amount":"26085638","timestamp":"1786084351","type":"buy"},{"tradeID":"1835269","total":"3092.5631946","date":"2026-08-07 06:32:35","rate":"0.0001199","amount":"25792854","timestamp":"1786084355","type":"buy"},{"tradeID":"1835270","total":"3057.56549967","date":"2026-08-07 06:32:39","rate":"0.0001199","amount":"25500963.3","timestamp":"1786084359","type":"buy"},{"tradeID":"1835271","total":"3086.9567905","date":"2026-08-07 06:32:43","rate":"0.0001199","amount":"25746095","timestamp":"1786084363","type":"buy"},{"tradeID":"1835272","total":"1164.72331173","date":"2026-08-07 06:32:55","rate":"0.0001199","amount":"9714122.7","timestamp":"1786084375","type":"buy"},{"tradeID":"1835273","total":"3.95827069","date":"2026-08-07 06:32:55","rate":"0.0001199","amount":"33013.1","timestamp":"1786084375","type":"buy"},{"tradeID":"1835274","total":"13.30904388","date":"2026-08-07 06:33:34","rate":"0.0001199","amount":"111001.2","timestamp":"1786084414","type":"sell"},{"tradeID":"1835275","total":"6.68986846","date":"2026-08-07 08:40:27","rate":"0.0001199","amount":"55795.4","timestamp":"1786092027","type":"sell"},{"tradeID":"1835276","total":"3.43667864","date":"2026-08-07 08:40:27","rate":"0.0001198","amount":"28686.8","timestamp":"1786092027","type":"sell"},{"tradeID":"1835277","total":"2.177964","date":"2026-08-07 08:40:27","rate":"0.0001198","amount":"18180","timestamp":"1786092027","type":"sell"},{"tradeID":"1835278","total":"1.44361351","date":"2026-08-07 08:40:27","rate":"0.0001193","amount":"12100.7","timestamp":"1786092027","type":"sell"},{"tradeID":"1835279","total":"10.4373308","date":"2026-08-07 08:40:27","rate":"0.0001192","amount":"87561.5","timestamp":"1786092027","type":"sell"},{"tradeID":"1835280","total":"63.83487261","date":"2026-08-07 08:40:27","rate":"0.0001191","amount":"535977.1","timestamp":"1786092027","type":"sell"},{"tradeID":"1835281","total":"4.0067155","date":"2026-08-07 08:58:00","rate":"0.0001195","amount":"33529","timestamp":"1786093080","type":"buy"},{"tradeID":"1835282","total":"4.00670764","date":"2026-08-07 13:49:52","rate":"0.0001196","amount":"33500.9","timestamp":"1786110592","type":"buy"},{"tradeID":"1835283","total":"4.00661772","date":"2026-08-07 13:55:56","rate":"0.0001211","amount":"33085.2","timestamp":"1786110956","type":"buy"},{"tradeID":"1835284","total":"5.9999916","date":"2026-08-07 14:53:02","rate":"0.0001192","amount":"50335.5","timestamp":"1786114382","type":"sell"},{"tradeID":"1835285","total":"0.74549454","date":"2026-08-07 14:53:07","rate":"0.0001191","amount":"6259.4","timestamp":"1786114387","type":"sell"},{"tradeID":"1835286","total":"3.09999612","date":"2026-08-07 14:53:27","rate":"0.0001196","amount":"25919.7","timestamp":"1786114407","type":"buy"},{"tradeID":"1835287","total":"4.0067155","date":"2026-08-07 17:22:25","rate":"0.0001195","amount":"33529","timestamp":"1786123345","type":"buy"},{"tradeID":"1835288","total":"4.9799952","date":"2026-08-07 18:55:56","rate":"0.0001195","amount":"41673.6","timestamp":"1786128956","type":"sell"},{"tradeID":"1835289","total":"12.4196289","date":"2026-08-07 18:55:56","rate":"0.0001191","amount":"104279","timestamp":"1786128956","type":"sell"},{"tradeID":"1835290","total":"6.2957426","date":"2026-08-07 18:55:56","rate":"0.000119","amount":"52905.4","timestamp":"1786128956","type":"sell"}]}