{"elapsed":"9ms","result":"true","data":[{"tradeID":"1838733","total":"1007.5265584","date":"2026-11-07 09:02:06","rate":"0.0001013","amount":"9945968","timestamp":"1794042126","type":"buy"},{"tradeID":"1838734","total":"1006.5699825","date":"2026-11-07 09:02:09","rate":"0.0001013","amount":"9936525","timestamp":"1794042129","type":"buy"},{"tradeID":"1838735","total":"1005.6099624","date":"2026-11-07 09:02:13","rate":"0.0001013","amount":"9927048","timestamp":"1794042133","type":"buy"},{"tradeID":"1838736","total":"1004.659971","date":"2026-11-07 09:02:16","rate":"0.0001013","amount":"9917670","timestamp":"1794042136","type":"buy"},{"tradeID":"1838737","total":"1003.6999509","date":"2026-11-07 09:02:19","rate":"0.0001013","amount":"9908193","timestamp":"1794042139","type":"buy"},{"tradeID":"1838738","total":"1002.7499595","date":"2026-11-07 09:02:23","rate":"0.0001013","amount":"9898815","timestamp":"1794042143","type":"buy"},{"tradeID":"1838739","total":"1001.7999681","date":"2026-11-07 09:02:26","rate":"0.0001013","amount":"9889437","timestamp":"1794042146","type":"buy"},{"tradeID":"1838740","total":"1000.8499767","date":"2026-11-07 09:02:29","rate":"0.0001013","amount":"9880059","timestamp":"1794042149","type":"buy"},{"tradeID":"1838741","total":"999.8899566","date":"2026-11-07 09:02:32","rate":"0.0001013","amount":"9870582","timestamp":"1794042152","type":"buy"},{"tradeID":"1838742","total":"998.9399652","date":"2026-11-07 09:02:35","rate":"0.0001013","amount":"9861204","timestamp":"1794042155","type":"buy"},{"tradeID":"1838743","total":"997.9999012","date":"2026-11-07 09:02:39","rate":"0.0001013","amount":"9851924","timestamp":"1794042159","type":"buy"},{"tradeID":"1838744","total":"997.0499098","date":"2026-11-07 09:02:42","rate":"0.0001013","amount":"9842546","timestamp":"1794042162","type":"buy"},{"tradeID":"1838745","total":"109.5709424","date":"2026-11-07 09:02:47","rate":"0.0001013","amount":"1081648","timestamp":"1794042167","type":"buy"},{"tradeID":"1838746","total":"2.61292668","date":"2026-11-07 09:02:54","rate":"0.00010101","amount":"25868","timestamp":"1794042174","type":"sell"},{"tradeID":"1838747","total":"9.69009132","date":"2026-11-07 09:03:28","rate":"0.00010101","amount":"95932","timestamp":"1794042208","type":"sell"},{"tradeID":"1838748","total":"65.999934","date":"2026-11-07 11:16:27","rate":"0.00010101","amount":"653400","timestamp":"1794050187","type":"sell"},{"tradeID":"1838749","total":"75.68295462","date":"2026-11-07 11:16:27","rate":"0.00010101","amount":"749262","timestamp":"1794050187","type":"sell"},{"tradeID":"1838750","total":"12.31695738","date":"2026-11-07 16:28:54","rate":"0.00010101","amount":"121938","timestamp":"1794068934","type":"sell"},{"tradeID":"1838751","total":"76.999976","date":"2026-11-07 21:00:26","rate":"0.000101","amount":"762376","timestamp":"1794085226","type":"sell"},{"tradeID":"1838752","total":"45.1672","date":"2026-11-07 21:00:26","rate":"0.000101","amount":"447200","timestamp":"1794085226","type":"sell"},{"tradeID":"1838753","total":"6.097875","date":"2026-11-07 21:00:44","rate":"0.000101","amount":"60375","timestamp":"1794085244","type":"sell"},{"tradeID":"1838754","total":"3.734879","date":"2026-11-08 13:23:05","rate":"0.000101","amount":"36979","timestamp":"1794144185","type":"sell"},{"tradeID":"1838755","total":"34.98959652","date":"2026-11-08 13:23:05","rate":"0.00010002","amount":"349826","timestamp":"1794144185","type":"sell"},{"tradeID":"1838756","total":"15.80986134","date":"2026-11-08 15:49:23","rate":"0.00010002","amount":"158067","timestamp":"1794152963","type":"sell"},{"tradeID":"1838757","total":"12.02580468","date":"2026-11-08 17:56:02","rate":"0.00010002","amount":"120234","timestamp":"1794160562","type":"sell"},{"tradeID":"1838758","total":"32.99999967","date":"2026-11-08 17:56:08","rate":"0.00010001","amount":"329967","timestamp":"1794160568","type":"sell"},{"tradeID":"1838759","total":"5.0348","date":"2026-11-08 17:56:08","rate":"0.0001","amount":"50348","timestamp":"1794160568","type":"sell"},{"tradeID":"1838760","total":"28.0226","date":"2026-11-08 17:56:30","rate":"0.0001","amount":"280226","timestamp":"1794160590","type":"sell"},{"tradeID":"1838761","total":"55","date":"2026-11-08 17:56:30","rate":"0.0001","amount":"550000","timestamp":"1794160590","type":"sell"},{"tradeID":"1838762","total":"55","date":"2026-11-08 17:56:30","rate":"0.0001","amount":"550000","timestamp":"1794160590","type":"sell"},{"tradeID":"1838763","total":"4.00431402","date":"2026-11-09 06:29:57","rate":"0.00009921","amount":"40362","timestamp":"1794205797","type":"buy"},{"tradeID":"1838764","total":"43.999943","date":"2026-11-09 06:30:29","rate":"0.000101","amount":"435643","timestamp":"1794205829","type":"sell"},{"tradeID":"1838765","total":"19.441187","date":"2026-11-09 06:30:43","rate":"0.000101","amount":"192487","timestamp":"1794205843","type":"sell"},{"tradeID":"1838766","total":"12.32828889","date":"2026-11-09 06:31:02","rate":"0.00010121","amount":"121809","timestamp":"1794205862","type":"buy"},{"tradeID":"1838767","total":"5134.81043376","date":"2026-11-09 06:31:02","rate":"0.00010122","amount":"50729208","timestamp":"1794205862","type":"buy"},{"tradeID":"1838768","total":"5129.92990902","date":"2026-11-09 06:31:05","rate":"0.00010122","amount":"50680991","timestamp":"1794205865","type":"buy"},{"tradeID":"1838769","total":"110.99997762","date":"2026-11-09 06:31:17","rate":"0.00010122","amount":"1096621","timestamp":"1794205877","type":"buy"},{"tradeID":"1838770","total":"10.454712","date":"2026-11-09 06:33:23","rate":"0.000101","amount":"103512","timestamp":"1794206003","type":"sell"},{"tradeID":"1838771","total":"1.94990208","date":"2026-11-09 12:36:06","rate":"0.00010122","amount":"19264","timestamp":"1794227766","type":"buy"},{"tradeID":"1838772","total":"2.785984","date":"2026-11-09 12:40:25","rate":"0.000101","amount":"27584","timestamp":"1794228025","type":"sell"},{"tradeID":"1838773","total":"99.04103706","date":"2026-11-09 12:50:17","rate":"0.00010122","amount":"978473","timestamp":"1794228617","type":"buy"},{"tradeID":"1838774","total":"7.0479486","date":"2026-11-09 20:15:25","rate":"0.00010122","amount":"69630","timestamp":"1794255325","type":"buy"},{"tradeID":"1838775","total":"4.00436442","date":"2026-11-09 20:15:25","rate":"0.00010122","amount":"39561","timestamp":"1794255325","type":"buy"},{"tradeID":"1838776","total":"31.20991761","date":"2026-11-09 20:16:41","rate":"0.00010123","amount":"308307","timestamp":"1794255401","type":"buy"},{"tradeID":"1838777","total":"12.599952","date":"2026-11-09 21:08:30","rate":"0.000101","amount":"124752","timestamp":"1794258510","type":"sell"},{"tradeID":"1838778","total":"5198.0699463","date":"2026-11-10 11:31:11","rate":"0.0001011","amount":"51415133","timestamp":"1794310271","type":"buy"},{"tradeID":"1838779","total":"5193.1299981","date":"2026-11-10 11:31:15","rate":"0.0001011","amount":"51366271","timestamp":"1794310275","type":"buy"},{"tradeID":"1838780","total":"676.999974","date":"2026-11-10 11:31:22","rate":"0.0001011","amount":"6696340","timestamp":"1794310282","type":"buy"},{"tradeID":"1838781","total":"10.782053","date":"2026-11-10 11:32:18","rate":"0.000101","amount":"106753","timestamp":"1794310338","type":"sell"},{"tradeID":"1838782","total":"1.327746","date":"2026-11-10 11:47:13","rate":"0.000101","amount":"13146","timestamp":"1794311233","type":"sell"},{"tradeID":"1838783","total":"20.22","date":"2026-11-10 17:30:06","rate":"0.0001011","amount":"200000","timestamp":"1794331806","type":"buy"},{"tradeID":"1838784","total":"1.0297035","date":"2026-11-11 00:25:45","rate":"0.0001011","amount":"10185","timestamp":"1794356745","type":"buy"},{"tradeID":"1838785","total":"27.5199255","date":"2026-11-11 04:31:31","rate":"0.0001011","amount":"272205","timestamp":"1794371491","type":"buy"},{"tradeID":"1838786","total":"0.9999","date":"2026-11-11 06:27:24","rate":"0.000101","amount":"9900","timestamp":"1794378444","type":"sell"},{"tradeID":"1838787","total":"2.7999645","date":"2026-11-11 06:40:36","rate":"0.0001011","amount":"27695","timestamp":"1794379236","type":"buy"},{"tradeID":"1838788","total":"129.0174507","date":"2026-11-11 08:33:40","rate":"0.0001011","amount":"1276137","timestamp":"1794386020","type":"buy"},{"tradeID":"1838789","total":"4.00436442","date":"2026-11-11 08:37:12","rate":"0.00010122","amount":"39561","timestamp":"1794386232","type":"buy"},{"tradeID":"1838790","total":"1.79005009","date":"2026-11-11 08:37:20","rate":"0.00010123","amount":"17683","timestamp":"1794386240","type":"buy"},{"tradeID":"1838791","total":"31.2149872","date":"2026-11-11 08:37:27","rate":"0.0001013","amount":"308144","timestamp":"1794386247","type":"buy"},{"tradeID":"1838792","total":"4.176084","date":"2026-11-11 08:37:38","rate":"0.000102","amount":"40942","timestamp":"1794386258","type":"buy"},{"tradeID":"1838793","total":"43.999944","date":"2026-11-11 08:37:38","rate":"0.000102","amount":"431372","timestamp":"1794386258","type":"buy"},{"tradeID":"1838794","total":"26.6175123","date":"2026-11-11 08:37:56","rate":"0.00010393","amount":"256110","timestamp":"1794386276","type":"buy"},{"tradeID":"1838795","total":"12.822992","date":"2026-11-11 08:38:03","rate":"0.000104","amount":"123298","timestamp":"1794386283","type":"buy"},{"tradeID":"1838796","total":"1.67997656","date":"2026-11-11 12:17:20","rate":"0.00010124","amount":"16594","timestamp":"1794399440","type":"buy"},{"tradeID":"1838797","total":"2.50231104","date":"2026-11-11 12:17:39","rate":"0.00010103","amount":"24768","timestamp":"1794399459","type":"sell"},{"tradeID":"1838798","total":"14.45606302","date":"2026-11-11 14:17:14","rate":"0.00010102","amount":"143101","timestamp":"1794406634","type":"sell"},{"tradeID":"1838799","total":"18.35907255","date":"2026-11-11 14:17:14","rate":"0.00010101","amount":"181755","timestamp":"1794406634","type":"sell"},{"tradeID":"1838800","total":"18.608442","date":"2026-11-11 14:17:14","rate":"0.000101","amount":"184242","timestamp":"1794406634","type":"sell"},{"tradeID":"1838801","total":"32.999932","date":"2026-11-11 14:17:14","rate":"0.000101","amount":"326732","timestamp":"1794406634","type":"sell"},{"tradeID":"1838802","total":"76.999976","date":"2026-11-11 14:17:14","rate":"0.000101","amount":"762376","timestamp":"1794406634","type":"sell"},{"tradeID":"1838803","total":"66","date":"2026-11-11 14:17:14","rate":"0.0001","amount":"660000","timestamp":"1794406634","type":"sell"},{"tradeID":"1838804","total":"23.2547","date":"2026-11-11 14:17:14","rate":"0.0001","amount":"232547","timestamp":"1794406634","type":"sell"},{"tradeID":"1838805","total":"6.62736267","date":"2026-11-11 15:24:49","rate":"0.00010001","amount":"66267","timestamp":"1794410689","type":"sell"},{"tradeID":"1838806","total":"9.7453","date":"2026-11-11 15:24:49","rate":"0.0001","amount":"97453","timestamp":"1794410689","type":"sell"},{"tradeID":"1838807","total":"25.336","date":"2026-11-11 15:24:49","rate":"0.0001","amount":"253360","timestamp":"1794410689","type":"sell"},{"tradeID":"1838808","total":"7.664","date":"2026-11-12 04:31:41","rate":"0.0001","amount":"76640","timestamp":"1794457901","type":"sell"},{"tradeID":"1838809","total":"26.61675522","date":"2026-11-12 04:34:58","rate":"0.00009993","amount":"266354","timestamp":"1794458098","type":"sell"},{"tradeID":"1838810","total":"39.1194951","date":"2026-11-12 04:34:58","rate":"0.00009921","amount":"394310","timestamp":"1794458098","type":"sell"},{"tradeID":"1838811","total":"19.25130366","date":"2026-11-12 12:06:14","rate":"0.00009921","amount":"194046","timestamp":"1794485174","type":"sell"},{"tradeID":"1838812","total":"1.14999114","date":"2026-11-12 22:54:28","rate":"0.00009942","amount":"11567","timestamp":"1794524068","type":"buy"}]}