{"elapsed":"9ms","result":"true","data":[{"tradeID":"1811348","total":"3.31424688","date":"2026-06-22 18:04:15","rate":"0.0001272","amount":"26055.4","timestamp":"1782151455","type":"sell"},{"tradeID":"1811349","total":"3.98998803","date":"2026-06-22 18:11:50","rate":"0.0001321","amount":"30204.3","timestamp":"1782151910","type":"sell"},{"tradeID":"1811350","total":"0.00546894","date":"2026-06-22 18:12:08","rate":"0.0001321","amount":"41.4","timestamp":"1782151928","type":"sell"},{"tradeID":"1811351","total":"3.98998728","date":"2026-06-22 18:14:30","rate":"0.0001314","amount":"30365.2","timestamp":"1782152070","type":"sell"},{"tradeID":"1811352","total":"0.00392886","date":"2026-06-22 18:18:45","rate":"0.0001314","amount":"29.9","timestamp":"1782152325","type":"sell"},{"tradeID":"1811353","total":"3.98998728","date":"2026-06-22 18:21:04","rate":"0.0001314","amount":"30365.2","timestamp":"1782152464","type":"sell"},{"tradeID":"1811354","total":"0.00392886","date":"2026-06-22 18:21:05","rate":"0.0001314","amount":"29.9","timestamp":"1782152465","type":"sell"},{"tradeID":"1811355","total":"3.95998866","date":"2026-06-22 18:23:26","rate":"0.0001314","amount":"30136.9","timestamp":"1782152606","type":"sell"},{"tradeID":"1811356","total":"3.95998866","date":"2026-06-22 18:29:16","rate":"0.0001314","amount":"30136.9","timestamp":"1782152956","type":"sell"},{"tradeID":"1811357","total":"3.95998866","date":"2026-06-22 18:30:45","rate":"0.0001314","amount":"30136.9","timestamp":"1782153045","type":"sell"},{"tradeID":"1811358","total":"3.95998866","date":"2026-06-22 18:40:21","rate":"0.0001314","amount":"30136.9","timestamp":"1782153621","type":"sell"},{"tradeID":"1811359","total":"3.95998866","date":"2026-06-22 18:45:29","rate":"0.0001314","amount":"30136.9","timestamp":"1782153929","type":"sell"},{"tradeID":"1811360","total":"2.9999934","date":"2026-06-22 18:50:54","rate":"0.0001314","amount":"22831","timestamp":"1782154254","type":"sell"},{"tradeID":"1811361","total":"3.98998728","date":"2026-06-22 18:55:47","rate":"0.0001314","amount":"30365.2","timestamp":"1782154547","type":"sell"},{"tradeID":"1811362","total":"0.00392886","date":"2026-06-22 18:56:37","rate":"0.0001314","amount":"29.9","timestamp":"1782154597","type":"sell"},{"tradeID":"1811363","total":"3.98998728","date":"2026-06-22 18:58:46","rate":"0.0001314","amount":"30365.2","timestamp":"1782154726","type":"sell"},{"tradeID":"1811364","total":"3.9999982","date":"2026-06-22 19:01:53","rate":"0.0001318","amount":"30349","timestamp":"1782154913","type":"buy"},{"tradeID":"1811365","total":"3.98998728","date":"2026-06-22 19:03:23","rate":"0.0001314","amount":"30365.2","timestamp":"1782155003","type":"sell"},{"tradeID":"1811366","total":"0.00392886","date":"2026-06-22 19:03:28","rate":"0.0001314","amount":"29.9","timestamp":"1782155008","type":"sell"},{"tradeID":"1811367","total":"3.98999692","date":"2026-06-22 19:07:50","rate":"0.0001313","amount":"30388.4","timestamp":"1782155270","type":"sell"},{"tradeID":"1811368","total":"0.00543582","date":"2026-06-22 19:08:28","rate":"0.0001313","amount":"41.4","timestamp":"1782155308","type":"sell"},{"tradeID":"1811369","total":"3.99542048","date":"2026-06-22 19:15:26","rate":"0.0001312","amount":"30452.9","timestamp":"1782155726","type":"sell"},{"tradeID":"1811370","total":"3.97998759","date":"2026-06-22 19:21:42","rate":"0.0001277","amount":"31166.7","timestamp":"1782156102","type":"buy"},{"tradeID":"1811371","total":"3.97998759","date":"2026-06-22 19:27:50","rate":"0.0001277","amount":"31166.7","timestamp":"1782156470","type":"buy"},{"tradeID":"1811372","total":"3.2999979","date":"2026-06-22 19:28:37","rate":"0.0001273","amount":"25923","timestamp":"1782156517","type":"sell"},{"tradeID":"1811373","total":"3.99371925","date":"2026-06-22 19:28:37","rate":"0.0001273","amount":"31372.5","timestamp":"1782156517","type":"sell"},{"tradeID":"1811374","total":"12.55452954","date":"2026-06-22 19:32:11","rate":"0.0001266","amount":"99166.9","timestamp":"1782156731","type":"buy"},{"tradeID":"1811375","total":"3.97998857","date":"2026-06-22 19:36:04","rate":"0.0001259","amount":"31612.3","timestamp":"1782156964","type":"buy"},{"tradeID":"1811376","total":"3.97998857","date":"2026-06-22 19:41:00","rate":"0.0001259","amount":"31612.3","timestamp":"1782157260","type":"buy"},{"tradeID":"1811377","total":"4.00476569","date":"2026-06-22 19:46:01","rate":"0.0001259","amount":"31809.1","timestamp":"1782157561","type":"buy"},{"tradeID":"1811378","total":"13.0815006","date":"2026-06-22 19:48:16","rate":"0.0001316","amount":"99403.5","timestamp":"1782157696","type":"sell"},{"tradeID":"1811379","total":"3.95999359","date":"2026-06-22 19:54:27","rate":"0.0001327","amount":"29841.7","timestamp":"1782158067","type":"sell"},{"tradeID":"1811380","total":"3.95999359","date":"2026-06-22 19:55:47","rate":"0.0001327","amount":"29841.7","timestamp":"1782158147","type":"sell"},{"tradeID":"1811381","total":"3.99397806","date":"2026-06-22 20:03:44","rate":"0.0001327","amount":"30097.8","timestamp":"1782158624","type":"sell"},{"tradeID":"1811382","total":"0.00573498","date":"2026-06-22 20:06:14","rate":"0.0001266","amount":"45.3","timestamp":"1782158774","type":"buy"},{"tradeID":"1811383","total":"3.97998759","date":"2026-06-22 20:21:30","rate":"0.0001277","amount":"31166.7","timestamp":"1782159690","type":"buy"},{"tradeID":"1811384","total":"3.97998759","date":"2026-06-22 20:23:27","rate":"0.0001277","amount":"31166.7","timestamp":"1782159807","type":"buy"},{"tradeID":"1811385","total":"3.97998759","date":"2026-06-22 20:28:17","rate":"0.0001277","amount":"31166.7","timestamp":"1782160097","type":"buy"},{"tradeID":"1811386","total":"4.00626825","date":"2026-06-22 20:33:32","rate":"0.0001277","amount":"31372.5","timestamp":"1782160412","type":"buy"},{"tradeID":"1811387","total":"0.00377848","date":"2026-06-22 20:34:01","rate":"0.0001294","amount":"29.2","timestamp":"1782160441","type":"buy"},{"tradeID":"1811388","total":"3.42886872","date":"2026-06-22 20:38:38","rate":"0.0001324","amount":"25897.8","timestamp":"1782160718","type":"buy"},{"tradeID":"1811389","total":"3.95999359","date":"2026-06-22 20:47:30","rate":"0.0001327","amount":"29841.7","timestamp":"1782161250","type":"sell"},{"tradeID":"1811390","total":"3.95999359","date":"2026-06-22 20:48:20","rate":"0.0001327","amount":"29841.7","timestamp":"1782161300","type":"sell"},{"tradeID":"1811391","total":"3.98999706","date":"2026-06-22 20:52:25","rate":"0.0001327","amount":"30067.8","timestamp":"1782161545","type":"sell"},{"tradeID":"1811392","total":"0.00548051","date":"2026-06-22 20:52:29","rate":"0.0001327","amount":"41.3","timestamp":"1782161549","type":"sell"},{"tradeID":"1811393","total":"3.9599969","date":"2026-06-22 21:00:24","rate":"0.0001318","amount":"30045.5","timestamp":"1782162024","type":"sell"},{"tradeID":"1811394","total":"3.9939354","date":"2026-06-22 21:02:14","rate":"0.0001318","amount":"30303","timestamp":"1782162134","type":"sell"},{"tradeID":"1811395","total":"0.0058512","date":"2026-06-22 21:02:44","rate":"0.0001272","amount":"46","timestamp":"1782162164","type":"sell"},{"tradeID":"1811396","total":"3.97999872","date":"2026-06-22 21:05:44","rate":"0.0001278","amount":"31142.4","timestamp":"1782162344","type":"buy"},{"tradeID":"1811397","total":"4.00626162","date":"2026-06-22 21:10:17","rate":"0.0001278","amount":"31347.9","timestamp":"1782162617","type":"buy"},{"tradeID":"1811398","total":"12.16240749","date":"2026-06-22 21:10:17","rate":"0.0001279","amount":"95093.1","timestamp":"1782162617","type":"buy"},{"tradeID":"1811399","total":"12.96295532","date":"2026-06-22 21:11:23","rate":"0.0001316","amount":"98502.7","timestamp":"1782162683","type":"sell"},{"tradeID":"1811400","total":"13.2578475","date":"2026-06-22 21:11:31","rate":"0.0001347","amount":"98425","timestamp":"1782162691","type":"buy"},{"tradeID":"1811401","total":"10.3306658","date":"2026-06-22 21:11:36","rate":"0.0001316","amount":"78500.5","timestamp":"1782162696","type":"sell"},{"tradeID":"1811402","total":"3.39999128","date":"2026-06-22 21:12:21","rate":"0.0001316","amount":"25835.8","timestamp":"1782162741","type":"sell"},{"tradeID":"1811403","total":"0.00629048","date":"2026-06-22 21:13:17","rate":"0.0001316","amount":"47.8","timestamp":"1782162797","type":"sell"},{"tradeID":"1811404","total":"4.00600332","date":"2026-06-22 21:20:57","rate":"0.0001332","amount":"30075.1","timestamp":"1782163257","type":"buy"},{"tradeID":"1811405","total":"3.99397328","date":"2026-06-22 21:21:03","rate":"0.0001328","amount":"30075.1","timestamp":"1782163263","type":"sell"},{"tradeID":"1811406","total":"7.19999892","date":"2026-06-22 21:21:57","rate":"0.0001319","amount":"54586.8","timestamp":"1782163317","type":"buy"},{"tradeID":"1811407","total":"7.15714496","date":"2026-06-22 21:22:01","rate":"0.0001316","amount":"54385.6","timestamp":"1782163321","type":"sell"},{"tradeID":"1811408","total":"3.9799875","date":"2026-06-22 21:30:01","rate":"0.0001266","amount":"31437.5","timestamp":"1782163801","type":"buy"},{"tradeID":"1811409","total":"4.0047378","date":"2026-06-22 21:34:11","rate":"0.0001266","amount":"31633","timestamp":"1782164051","type":"buy"},{"tradeID":"1811410","total":"0.0057531","date":"2026-06-22 21:36:11","rate":"0.000127","amount":"45.3","timestamp":"1782164171","type":"buy"},{"tradeID":"1811411","total":"3.97999613","date":"2026-06-22 21:44:20","rate":"0.0001331","amount":"29902.3","timestamp":"1782164660","type":"sell"},{"tradeID":"1811412","total":"0.01549284","date":"2026-06-22 21:44:20","rate":"0.0001331","amount":"116.4","timestamp":"1782164660","type":"sell"},{"tradeID":"1811413","total":"0.005478","date":"2026-06-22 21:44:20","rate":"0.000132","amount":"41.5","timestamp":"1782164660","type":"sell"},{"tradeID":"1811414","total":"3.99381748","date":"2026-06-22 21:52:07","rate":"0.0001292","amount":"30911.9","timestamp":"1782165127","type":"sell"},{"tradeID":"1811415","total":"3.09759958","date":"2026-06-22 21:55:04","rate":"0.0001291","amount":"23993.8","timestamp":"1782165304","type":"buy"},{"tradeID":"1811416","total":"3.0952002","date":"2026-06-22 21:55:05","rate":"0.000129","amount":"23993.8","timestamp":"1782165305","type":"buy"},{"tradeID":"1811417","total":"3.09280082","date":"2026-06-22 21:55:05","rate":"0.0001289","amount":"23993.8","timestamp":"1782165305","type":"buy"},{"tradeID":"1811418","total":"3.09040144","date":"2026-06-22 21:55:05","rate":"0.0001288","amount":"23993.8","timestamp":"1782165305","type":"buy"},{"tradeID":"1811419","total":"3.05026736","date":"2026-06-22 21:55:06","rate":"0.0001288","amount":"23682.2","timestamp":"1782165306","type":"buy"},{"tradeID":"1811420","total":"3.05026736","date":"2026-06-22 21:55:07","rate":"0.0001288","amount":"23682.2","timestamp":"1782165307","type":"buy"},{"tradeID":"1811421","total":"3.05026736","date":"2026-06-22 21:55:07","rate":"0.0001288","amount":"23682.2","timestamp":"1782165307","type":"buy"},{"tradeID":"1811422","total":"2.67991584","date":"2026-06-22 21:55:07","rate":"0.0001288","amount":"20806.8","timestamp":"1782165307","type":"buy"},{"tradeID":"1811423","total":"0.0686698","date":"2026-06-22 21:55:07","rate":"0.0001292","amount":"531.5","timestamp":"1782165307","type":"buy"},{"tradeID":"1811424","total":"0.30681651","date":"2026-06-22 21:55:19","rate":"0.0001309","amount":"2343.9","timestamp":"1782165319","type":"sell"},{"tradeID":"1811425","total":"3.09999675","date":"2026-06-22 21:55:19","rate":"0.0001275","amount":"24313.7","timestamp":"1782165319","type":"sell"},{"tradeID":"1811426","total":"20.49733215","date":"2026-06-22 21:55:19","rate":"0.0001269","amount":"161523.5","timestamp":"1782165319","type":"sell"},{"tradeID":"1811427","total":"3.37714048","date":"2026-06-22 21:55:21","rate":"0.0001268","amount":"26633.6","timestamp":"1782165321","type":"sell"}]}