{"elapsed":"9ms","result":"true","data":[{"tradeID":"12576","total":"5053.107738","date":"2026-07-21 13:41:19","rate":"385.21","amount":"13.1178","timestamp":"1784641279","type":"buy"},{"tradeID":"12577","total":"51.25536","date":"2026-07-21 13:41:47","rate":"384.8","amount":"0.1332","timestamp":"1784641307","type":"sell"},{"tradeID":"12578","total":"391.03017","date":"2026-07-21 13:45:05","rate":"383.1","amount":"1.0207","timestamp":"1784641505","type":"buy"},{"tradeID":"12579","total":"131.091875","date":"2026-07-21 13:45:13","rate":"382.75","amount":"0.3425","timestamp":"1784641513","type":"buy"},{"tradeID":"12580","total":"101.541253","date":"2026-07-21 13:47:59","rate":"383.03","amount":"0.2651","timestamp":"1784641679","type":"buy"},{"tradeID":"12581","total":"98.706831","date":"2026-07-21 13:47:59","rate":"383.03","amount":"0.2577","timestamp":"1784641679","type":"buy"},{"tradeID":"12582","total":"91.084534","date":"2026-07-21 13:47:59","rate":"383.03","amount":"0.2378","timestamp":"1784641679","type":"buy"},{"tradeID":"12583","total":"95.408148","date":"2026-07-21 13:49:06","rate":"381.48","amount":"0.2501","timestamp":"1784641746","type":"buy"},{"tradeID":"12584","total":"1952.795765","date":"2026-07-21 13:51:35","rate":"381.95","amount":"5.1127","timestamp":"1784641895","type":"buy"},{"tradeID":"12585","total":"15.21387","date":"2026-07-21 13:54:29","rate":"381.3","amount":"0.0399","timestamp":"1784642069","type":"sell"},{"tradeID":"12586","total":"1155.87543","date":"2026-07-21 13:55:25","rate":"381.54","amount":"3.0295","timestamp":"1784642125","type":"sell"},{"tradeID":"12587","total":"108.50235","date":"2026-07-21 13:57:50","rate":"380.71","amount":"0.285","timestamp":"1784642270","type":"sell"},{"tradeID":"12588","total":"171.956316","date":"2026-07-21 13:59:28","rate":"380.94","amount":"0.4514","timestamp":"1784642368","type":"sell"},{"tradeID":"12589","total":"12.19712","date":"2026-07-21 14:00:02","rate":"381.16","amount":"0.032","timestamp":"1784642402","type":"buy"},{"tradeID":"12590","total":"591.279577","date":"2026-07-21 14:02:07","rate":"382.73","amount":"1.5449","timestamp":"1784642527","type":"buy"},{"tradeID":"12591","total":"12.520088","date":"2026-07-21 14:03:02","rate":"381.71","amount":"0.0328","timestamp":"1784642582","type":"sell"},{"tradeID":"12592","total":"15.621","date":"2026-07-21 14:03:23","rate":"381","amount":"0.041","timestamp":"1784642603","type":"sell"},{"tradeID":"12593","total":"3294.10928","date":"2026-07-21 14:04:59","rate":"381.97","amount":"8.624","timestamp":"1784642699","type":"sell"},{"tradeID":"12594","total":"1164.63674","date":"2026-07-21 14:07:11","rate":"382.45","amount":"3.0452","timestamp":"1784642831","type":"sell"},{"tradeID":"12595","total":"1422.13898","date":"2026-07-21 14:07:26","rate":"382.09","amount":"3.722","timestamp":"1784642846","type":"sell"},{"tradeID":"12596","total":"583.841104","date":"2026-07-21 14:08:43","rate":"381.92","amount":"1.5287","timestamp":"1784642923","type":"buy"},{"tradeID":"12597","total":"870.56079","date":"2026-07-21 14:09:15","rate":"382.58","amount":"2.2755","timestamp":"1784642955","type":"sell"},{"tradeID":"12598","total":"870.56079","date":"2026-07-21 14:09:15","rate":"382.58","amount":"2.2755","timestamp":"1784642955","type":"sell"},{"tradeID":"12599","total":"3089.40912","date":"2026-07-21 14:12:18","rate":"382.05","amount":"8.0864","timestamp":"1784643138","type":"sell"},{"tradeID":"12600","total":"14.792301","date":"2026-07-21 14:12:59","rate":"382.23","amount":"0.0387","timestamp":"1784643179","type":"sell"},{"tradeID":"12601","total":"10.133865","date":"2026-07-21 14:13:42","rate":"382.41","amount":"0.0265","timestamp":"1784643222","type":"buy"},{"tradeID":"12602","total":"12.276645","date":"2026-07-21 14:14:03","rate":"382.45","amount":"0.0321","timestamp":"1784643243","type":"buy"},{"tradeID":"12603","total":"787.47214","date":"2026-07-21 14:15:29","rate":"382.9","amount":"2.0566","timestamp":"1784643329","type":"buy"},{"tradeID":"12604","total":"787.47214","date":"2026-07-21 14:15:29","rate":"382.9","amount":"2.0566","timestamp":"1784643329","type":"buy"},{"tradeID":"12605","total":"5670.909725","date":"2026-07-21 14:17:20","rate":"382.33","amount":"14.8325","timestamp":"1784643440","type":"buy"},{"tradeID":"12606","total":"166.17426","date":"2026-07-21 14:18:39","rate":"382.89","amount":"0.434","timestamp":"1784643519","type":"buy"},{"tradeID":"12607","total":"115.14624","date":"2026-07-21 14:24:12","rate":"382.8","amount":"0.3008","timestamp":"1784643852","type":"sell"},{"tradeID":"12608","total":"105.34656","date":"2026-07-21 14:24:12","rate":"382.8","amount":"0.2752","timestamp":"1784643852","type":"sell"},{"tradeID":"12609","total":"69.05712","date":"2026-07-21 14:24:12","rate":"382.8","amount":"0.1804","timestamp":"1784643852","type":"sell"},{"tradeID":"12610","total":"39.558772","date":"2026-07-21 14:24:53","rate":"382.58","amount":"0.1034","timestamp":"1784643893","type":"sell"},{"tradeID":"12611","total":"337.844696","date":"2026-07-21 14:28:51","rate":"383.74","amount":"0.8804","timestamp":"1784644131","type":"buy"},{"tradeID":"12612","total":"358.489908","date":"2026-07-21 14:28:51","rate":"383.74","amount":"0.9342","timestamp":"1784644131","type":"buy"},{"tradeID":"12613","total":"253.537018","date":"2026-07-21 14:28:51","rate":"383.74","amount":"0.6607","timestamp":"1784644131","type":"buy"},{"tradeID":"12614","total":"694.18566","date":"2026-07-21 14:28:56","rate":"383.74","amount":"1.809","timestamp":"1784644136","type":"buy"},{"tradeID":"12615","total":"3871.902497","date":"2026-07-21 14:28:57","rate":"383.71","amount":"10.0907","timestamp":"1784644137","type":"sell"},{"tradeID":"12616","total":"803.75396","date":"2026-07-21 14:29:35","rate":"383.8","amount":"2.0942","timestamp":"1784644175","type":"sell"},{"tradeID":"12617","total":"1022.787584","date":"2026-07-21 14:33:14","rate":"384.16","amount":"2.6624","timestamp":"1784644394","type":"buy"},{"tradeID":"12618","total":"2119.8336","date":"2026-07-21 14:34:19","rate":"384","amount":"5.5204","timestamp":"1784644459","type":"sell"},{"tradeID":"12619","total":"1365.630532","date":"2026-07-21 14:34:34","rate":"383.96","amount":"3.5567","timestamp":"1784644474","type":"sell"},{"tradeID":"12620","total":"184.92526","date":"2026-07-21 14:35:21","rate":"384.46","amount":"0.481","timestamp":"1784644521","type":"buy"},{"tradeID":"12621","total":"1893.635768","date":"2026-07-21 14:37:06","rate":"383.98","amount":"4.9316","timestamp":"1784644626","type":"sell"},{"tradeID":"12622","total":"209.07813","date":"2026-07-21 14:41:40","rate":"383.7","amount":"0.5449","timestamp":"1784644900","type":"sell"},{"tradeID":"12623","total":"275.53497","date":"2026-07-21 14:41:40","rate":"383.7","amount":"0.7181","timestamp":"1784644900","type":"sell"},{"tradeID":"12624","total":"739.35409","date":"2026-07-21 14:42:21","rate":"384.1","amount":"1.9249","timestamp":"1784644941","type":"buy"},{"tradeID":"12625","total":"450.718905","date":"2026-07-21 14:42:48","rate":"383.95","amount":"1.1739","timestamp":"1784644968","type":"buy"},{"tradeID":"12626","total":"220.59651","date":"2026-07-21 14:44:03","rate":"383.98","amount":"0.5745","timestamp":"1784645043","type":"sell"},{"tradeID":"12627","total":"778.941828","date":"2026-07-21 14:44:31","rate":"383.98","amount":"2.0286","timestamp":"1784645071","type":"buy"},{"tradeID":"12628","total":"781.120438","date":"2026-07-21 14:44:31","rate":"384.58","amount":"2.0311","timestamp":"1784645071","type":"buy"},{"tradeID":"12629","total":"1182.929622","date":"2026-07-21 14:44:31","rate":"384.58","amount":"3.0759","timestamp":"1784645071","type":"buy"},{"tradeID":"12630","total":"12.575439","date":"2026-07-21 14:45:05","rate":"384.57","amount":"0.0327","timestamp":"1784645105","type":"buy"},{"tradeID":"12631","total":"384.228372","date":"2026-07-21 14:45:15","rate":"384.69","amount":"0.9988","timestamp":"1784645115","type":"buy"},{"tradeID":"12632","total":"420.075842","date":"2026-07-21 14:45:15","rate":"385.78","amount":"1.0889","timestamp":"1784645115","type":"buy"},{"tradeID":"12633","total":"472.38761","date":"2026-07-21 14:45:16","rate":"385.78","amount":"1.2245","timestamp":"1784645116","type":"buy"},{"tradeID":"12634","total":"2021.12747","date":"2026-07-21 14:45:34","rate":"384.94","amount":"5.2505","timestamp":"1784645134","type":"sell"},{"tradeID":"12635","total":"48.39368","date":"2026-07-21 14:52:08","rate":"385.3","amount":"0.1256","timestamp":"1784645528","type":"buy"},{"tradeID":"12636","total":"508.622364","date":"2026-07-21 14:52:51","rate":"384.97","amount":"1.3212","timestamp":"1784645571","type":"sell"},{"tradeID":"12637","total":"277.560528","date":"2026-07-21 14:57:05","rate":"384.22","amount":"0.7224","timestamp":"1784645825","type":"sell"},{"tradeID":"12638","total":"427.58624","date":"2026-07-21 14:59:15","rate":"384.52","amount":"1.112","timestamp":"1784645955","type":"buy"},{"tradeID":"12639","total":"40.112568","date":"2026-07-21 14:59:32","rate":"384.22","amount":"0.1044","timestamp":"1784645972","type":"sell"},{"tradeID":"12640","total":"249.2329","date":"2026-07-21 15:01:27","rate":"384.5","amount":"0.6482","timestamp":"1784646087","type":"buy"},{"tradeID":"12641","total":"180.929198","date":"2026-07-21 15:01:30","rate":"384.22","amount":"0.4709","timestamp":"1784646090","type":"sell"},{"tradeID":"12642","total":"3839.324688","date":"2026-07-21 15:02:46","rate":"384.04","amount":"9.9972","timestamp":"1784646166","type":"buy"},{"tradeID":"12643","total":"1671.270768","date":"2026-07-21 15:06:39","rate":"384.66","amount":"4.3448","timestamp":"1784646399","type":"buy"},{"tradeID":"12644","total":"142.699308","date":"2026-07-21 15:06:45","rate":"384.22","amount":"0.3714","timestamp":"1784646405","type":"sell"},{"tradeID":"12645","total":"474.747372","date":"2026-07-21 15:07:07","rate":"384.66","amount":"1.2342","timestamp":"1784646427","type":"buy"},{"tradeID":"12646","total":"1276.621358","date":"2026-07-21 15:11:25","rate":"386.41","amount":"3.3038","timestamp":"1784646685","type":"buy"},{"tradeID":"12647","total":"516.90803","date":"2026-07-21 15:16:25","rate":"386.3","amount":"1.3381","timestamp":"1784646985","type":"buy"},{"tradeID":"12648","total":"585.32176","date":"2026-07-21 15:16:25","rate":"386.3","amount":"1.5152","timestamp":"1784646985","type":"buy"},{"tradeID":"12649","total":"2971.761065","date":"2026-07-21 15:26:28","rate":"386.47","amount":"7.6895","timestamp":"1784647588","type":"sell"},{"tradeID":"12650","total":"2971.761065","date":"2026-07-21 15:26:28","rate":"386.47","amount":"7.6895","timestamp":"1784647588","type":"sell"},{"tradeID":"12651","total":"2971.761065","date":"2026-07-21 15:26:28","rate":"386.47","amount":"7.6895","timestamp":"1784647588","type":"sell"},{"tradeID":"12652","total":"7965.161082","date":"2026-07-21 15:32:12","rate":"385.78","amount":"20.6469","timestamp":"1784647932","type":"sell"},{"tradeID":"12653","total":"305.91792","date":"2026-07-21 15:34:58","rate":"386.26","amount":"0.792","timestamp":"1784648098","type":"buy"},{"tradeID":"12654","total":"645.479199","date":"2026-07-21 15:42:48","rate":"384.97","amount":"1.6767","timestamp":"1784648568","type":"buy"},{"tradeID":"12655","total":"3857.832849","date":"2026-07-21 15:46:12","rate":"385.71","amount":"10.0019","timestamp":"1784648772","type":"buy"}]}