{"elapsed":"10ms","result":"true","data":[{"tradeID":"572919","total":"22.158344","date":"2026-11-13 00:05:54","rate":"366.86","amount":"0.0604","timestamp":"1794528354","type":"sell"},{"tradeID":"572920","total":"19.730074","date":"2026-11-13 00:06:02","rate":"366.73","amount":"0.0538","timestamp":"1794528362","type":"sell"},{"tradeID":"572921","total":"21.468915","date":"2026-11-13 00:06:10","rate":"366.99","amount":"0.0585","timestamp":"1794528370","type":"buy"},{"tradeID":"572922","total":"18.355","date":"2026-11-13 00:06:14","rate":"367.1","amount":"0.05","timestamp":"1794528374","type":"buy"},{"tradeID":"572923","total":"20.15379","date":"2026-11-13 00:06:22","rate":"367.1","amount":"0.0549","timestamp":"1794528382","type":"buy"},{"tradeID":"572924","total":"275.86746","date":"2026-11-13 00:06:22","rate":"366.65","amount":"0.7524","timestamp":"1794528382","type":"sell"},{"tradeID":"572925","total":"275.86746","date":"2026-11-13 00:06:23","rate":"366.65","amount":"0.7524","timestamp":"1794528383","type":"sell"},{"tradeID":"572926","total":"21.91587","date":"2026-11-13 00:06:26","rate":"367.1","amount":"0.0597","timestamp":"1794528386","type":"buy"},{"tradeID":"572927","total":"22.936875","date":"2026-11-13 00:06:30","rate":"366.99","amount":"0.0625","timestamp":"1794528390","type":"buy"},{"tradeID":"572928","total":"23.930491","date":"2026-11-13 00:06:34","rate":"366.47","amount":"0.0653","timestamp":"1794528394","type":"sell"},{"tradeID":"572929","total":"15.964065","date":"2026-11-13 00:06:42","rate":"366.99","amount":"0.0435","timestamp":"1794528402","type":"buy"},{"tradeID":"572930","total":"22.09942","date":"2026-11-13 00:06:46","rate":"367.1","amount":"0.0602","timestamp":"1794528406","type":"buy"},{"tradeID":"572931","total":"17.48682","date":"2026-11-13 00:06:50","rate":"366.6","amount":"0.0477","timestamp":"1794528410","type":"sell"},{"tradeID":"572932","total":"21.47652","date":"2026-11-13 00:10:30","rate":"367.12","amount":"0.0585","timestamp":"1794528630","type":"buy"},{"tradeID":"572933","total":"17.958036","date":"2026-11-13 00:10:34","rate":"367.24","amount":"0.0489","timestamp":"1794528634","type":"buy"},{"tradeID":"572934","total":"19.4298","date":"2026-11-13 00:10:38","rate":"366.6","amount":"0.053","timestamp":"1794528638","type":"sell"},{"tradeID":"572935","total":"12.10209","date":"2026-11-13 00:10:43","rate":"366.73","amount":"0.033","timestamp":"1794528643","type":"sell"},{"tradeID":"572936","total":"16.539523","date":"2026-11-13 00:10:51","rate":"366.73","amount":"0.0451","timestamp":"1794528651","type":"sell"},{"tradeID":"572937","total":"20.235475","date":"2026-11-13 00:10:54","rate":"367.25","amount":"0.0551","timestamp":"1794528654","type":"buy"},{"tradeID":"572938","total":"16.319485","date":"2026-11-13 00:10:58","rate":"366.73","amount":"0.0445","timestamp":"1794528658","type":"sell"},{"tradeID":"572939","total":"12.592216","date":"2026-11-13 00:11:02","rate":"367.12","amount":"0.0343","timestamp":"1794528662","type":"buy"},{"tradeID":"572940","total":"890.043374","date":"2026-11-13 00:11:20","rate":"366.62","amount":"2.4277","timestamp":"1794528680","type":"buy"},{"tradeID":"572941","total":"989.14076","date":"2026-11-13 00:11:20","rate":"366.62","amount":"2.698","timestamp":"1794528680","type":"buy"},{"tradeID":"572942","total":"1328.190936","date":"2026-11-13 00:11:21","rate":"366.62","amount":"3.6228","timestamp":"1794528681","type":"buy"},{"tradeID":"572943","total":"978.672422","date":"2026-11-13 00:13:17","rate":"366.86","amount":"2.6677","timestamp":"1794528797","type":"sell"},{"tradeID":"572944","total":"16.139396","date":"2026-11-13 00:15:12","rate":"367.64","amount":"0.0439","timestamp":"1794528912","type":"buy"},{"tradeID":"572945","total":"22.830444","date":"2026-11-13 00:15:16","rate":"367.64","amount":"0.0621","timestamp":"1794528916","type":"buy"},{"tradeID":"572946","total":"19.282725","date":"2026-11-13 00:15:20","rate":"367.29","amount":"0.0525","timestamp":"1794528920","type":"sell"},{"tradeID":"572947","total":"15.756741","date":"2026-11-13 00:15:24","rate":"367.29","amount":"0.0429","timestamp":"1794528924","type":"sell"},{"tradeID":"572948","total":"21.936765","date":"2026-11-13 00:15:28","rate":"367.45","amount":"0.0597","timestamp":"1794528928","type":"buy"},{"tradeID":"572949","total":"13.785","date":"2026-11-13 00:15:32","rate":"367.6","amount":"0.0375","timestamp":"1794528932","type":"buy"},{"tradeID":"572950","total":"14.049196","date":"2026-11-13 00:15:36","rate":"367.78","amount":"0.0382","timestamp":"1794528936","type":"buy"},{"tradeID":"572951","total":"21.919688","date":"2026-11-13 00:15:40","rate":"367.78","amount":"0.0596","timestamp":"1794528940","type":"buy"},{"tradeID":"572952","total":"17.63328","date":"2026-11-13 00:15:44","rate":"367.36","amount":"0.048","timestamp":"1794528944","type":"sell"},{"tradeID":"572953","total":"2983.459941","date":"2026-11-13 00:15:48","rate":"367.29","amount":"8.1229","timestamp":"1794528948","type":"sell"},{"tradeID":"572954","total":"15.720012","date":"2026-11-13 00:15:48","rate":"367.29","amount":"0.0428","timestamp":"1794528948","type":"sell"},{"tradeID":"572955","total":"18.661888","date":"2026-11-13 00:15:52","rate":"367.36","amount":"0.0508","timestamp":"1794528952","type":"sell"},{"tradeID":"572956","total":"14.085974","date":"2026-11-13 00:15:56","rate":"367.78","amount":"0.0383","timestamp":"1794528956","type":"buy"},{"tradeID":"572957","total":"12.206312","date":"2026-11-13 00:16:00","rate":"367.66","amount":"0.0332","timestamp":"1794528960","type":"buy"},{"tradeID":"572958","total":"17.666649","date":"2026-11-13 00:16:04","rate":"367.29","amount":"0.0481","timestamp":"1794528964","type":"sell"},{"tradeID":"572959","total":"21.177216","date":"2026-11-13 00:16:08","rate":"367.66","amount":"0.0576","timestamp":"1794528968","type":"buy"},{"tradeID":"572960","total":"19.559512","date":"2026-11-13 00:16:12","rate":"367.66","amount":"0.0532","timestamp":"1794528972","type":"buy"},{"tradeID":"572961","total":"19.907118","date":"2026-11-13 00:16:16","rate":"367.29","amount":"0.0542","timestamp":"1794528976","type":"sell"},{"tradeID":"572962","total":"18.493298","date":"2026-11-13 00:16:20","rate":"367.66","amount":"0.0503","timestamp":"1794528980","type":"buy"},{"tradeID":"572963","total":"23.093106","date":"2026-11-13 00:16:28","rate":"367.14","amount":"0.0629","timestamp":"1794528988","type":"sell"},{"tradeID":"572964","total":"12.556188","date":"2026-11-13 00:16:32","rate":"367.14","amount":"0.0342","timestamp":"1794528992","type":"sell"},{"tradeID":"572965","total":"14.281746","date":"2026-11-13 00:16:36","rate":"367.14","amount":"0.0389","timestamp":"1794528996","type":"sell"},{"tradeID":"572966","total":"18.776695","date":"2026-11-13 00:16:40","rate":"367.45","amount":"0.0511","timestamp":"1794529000","type":"buy"},{"tradeID":"572967","total":"20.246495","date":"2026-11-13 00:16:44","rate":"367.45","amount":"0.0551","timestamp":"1794529004","type":"buy"},{"tradeID":"572968","total":"22.7819","date":"2026-11-13 00:16:48","rate":"367.45","amount":"0.062","timestamp":"1794529008","type":"buy"},{"tradeID":"572969","total":"14.612172","date":"2026-11-13 00:16:52","rate":"367.14","amount":"0.0398","timestamp":"1794529012","type":"sell"},{"tradeID":"572970","total":"14.84498","date":"2026-11-13 00:16:56","rate":"367.45","amount":"0.0404","timestamp":"1794529016","type":"buy"},{"tradeID":"572971","total":"22.633072","date":"2026-11-13 00:17:00","rate":"367.42","amount":"0.0616","timestamp":"1794529020","type":"buy"},{"tradeID":"572972","total":"16.080732","date":"2026-11-13 00:17:04","rate":"367.14","amount":"0.0438","timestamp":"1794529024","type":"sell"},{"tradeID":"572973","total":"23.73727","date":"2026-11-13 00:17:12","rate":"367.45","amount":"0.0646","timestamp":"1794529032","type":"buy"},{"tradeID":"572974","total":"18.936684","date":"2026-11-13 00:17:16","rate":"366.99","amount":"0.0516","timestamp":"1794529036","type":"sell"},{"tradeID":"572975","total":"20.800962","date":"2026-11-13 00:17:24","rate":"366.86","amount":"0.0567","timestamp":"1794529044","type":"sell"},{"tradeID":"572976","total":"22.522846","date":"2026-11-13 00:17:28","rate":"367.42","amount":"0.0613","timestamp":"1794529048","type":"buy"},{"tradeID":"572977","total":"22.451832","date":"2026-11-13 00:17:32","rate":"366.86","amount":"0.0612","timestamp":"1794529052","type":"sell"},{"tradeID":"572978","total":"20.244842","date":"2026-11-13 00:17:36","rate":"367.42","amount":"0.0551","timestamp":"1794529056","type":"buy"},{"tradeID":"572979","total":"13.851734","date":"2026-11-13 00:17:48","rate":"367.42","amount":"0.0377","timestamp":"1794529068","type":"buy"},{"tradeID":"572980","total":"16.607384","date":"2026-11-13 00:17:52","rate":"367.42","amount":"0.0452","timestamp":"1794529072","type":"buy"},{"tradeID":"572981","total":"228.256912","date":"2026-11-13 00:18:32","rate":"366.56","amount":"0.6227","timestamp":"1794529112","type":"sell"},{"tradeID":"572982","total":"228.256912","date":"2026-11-13 00:18:32","rate":"366.56","amount":"0.6227","timestamp":"1794529112","type":"sell"},{"tradeID":"572983","total":"303.223131","date":"2026-11-13 00:20:14","rate":"366.61","amount":"0.8271","timestamp":"1794529214","type":"buy"},{"tradeID":"572984","total":"312.830016","date":"2026-11-13 00:23:22","rate":"366.14","amount":"0.8544","timestamp":"1794529402","type":"buy"},{"tradeID":"572985","total":"456.367002","date":"2026-11-13 00:24:00","rate":"366.06","amount":"1.2467","timestamp":"1794529440","type":"sell"},{"tradeID":"572986","total":"15.767704","date":"2026-11-13 00:25:30","rate":"365.84","amount":"0.0431","timestamp":"1794529530","type":"sell"},{"tradeID":"572987","total":"20.340704","date":"2026-11-13 00:25:38","rate":"365.84","amount":"0.0556","timestamp":"1794529538","type":"sell"},{"tradeID":"572988","total":"17.905713","date":"2026-11-13 00:25:42","rate":"366.17","amount":"0.0489","timestamp":"1794529542","type":"buy"},{"tradeID":"572989","total":"18.035912","date":"2026-11-13 00:25:46","rate":"365.84","amount":"0.0493","timestamp":"1794529546","type":"sell"},{"tradeID":"572990","total":"15.8478","date":"2026-11-13 00:25:50","rate":"366","amount":"0.0433","timestamp":"1794529550","type":"buy"},{"tradeID":"572991","total":"20.816296","date":"2026-11-13 00:25:54","rate":"365.84","amount":"0.0569","timestamp":"1794529554","type":"sell"},{"tradeID":"572992","total":"15.7746","date":"2026-11-13 00:25:58","rate":"366","amount":"0.0431","timestamp":"1794529558","type":"buy"},{"tradeID":"572993","total":"16.7262","date":"2026-11-13 00:26:02","rate":"366","amount":"0.0457","timestamp":"1794529562","type":"buy"},{"tradeID":"572994","total":"22.2162","date":"2026-11-13 00:26:10","rate":"366","amount":"0.0607","timestamp":"1794529570","type":"buy"},{"tradeID":"572995","total":"1257.773299","date":"2026-11-13 00:26:34","rate":"365.77","amount":"3.4387","timestamp":"1794529594","type":"buy"},{"tradeID":"572996","total":"1257.773299","date":"2026-11-13 00:26:34","rate":"365.77","amount":"3.4387","timestamp":"1794529594","type":"buy"},{"tradeID":"572997","total":"1257.773299","date":"2026-11-13 00:26:34","rate":"365.77","amount":"3.4387","timestamp":"1794529594","type":"buy"},{"tradeID":"572998","total":"5328.313264","date":"2026-11-13 00:27:48","rate":"365.84","amount":"14.5646","timestamp":"1794529668","type":"sell"}]}