{"elapsed":"10ms","result":"true","data":[{"tradeID":"276517","total":"603.9503","date":"2026-08-07 17:50:55","rate":"426.82","amount":"1.415","timestamp":"1786125055","type":"sell"},{"tradeID":"276518","total":"1341.61533","date":"2026-08-07 18:04:14","rate":"427.13","amount":"3.141","timestamp":"1786125854","type":"sell"},{"tradeID":"276519","total":"967.51026","date":"2026-08-07 18:04:30","rate":"426.78","amount":"2.267","timestamp":"1786125870","type":"sell"},{"tradeID":"276520","total":"56.36796","date":"2026-08-07 18:07:05","rate":"427.03","amount":"0.132","timestamp":"1786126025","type":"buy"},{"tradeID":"276521","total":"49.53548","date":"2026-08-07 18:07:05","rate":"427.03","amount":"0.116","timestamp":"1786126025","type":"buy"},{"tradeID":"276522","total":"53.80578","date":"2026-08-07 18:07:05","rate":"427.03","amount":"0.126","timestamp":"1786126025","type":"buy"},{"tradeID":"276523","total":"52.09766","date":"2026-08-07 18:07:05","rate":"427.03","amount":"0.122","timestamp":"1786126025","type":"buy"},{"tradeID":"276524","total":"399.46608","date":"2026-08-07 18:09:12","rate":"426.78","amount":"0.936","timestamp":"1786126152","type":"sell"},{"tradeID":"276525","total":"319.65822","date":"2026-08-07 18:09:12","rate":"426.78","amount":"0.749","timestamp":"1786126152","type":"sell"},{"tradeID":"276526","total":"26.45602","date":"2026-08-07 18:10:52","rate":"426.71","amount":"0.062","timestamp":"1786126252","type":"sell"},{"tradeID":"276527","total":"17.92182","date":"2026-08-07 18:10:52","rate":"426.71","amount":"0.042","timestamp":"1786126252","type":"sell"},{"tradeID":"276528","total":"234.30771","date":"2026-08-07 18:11:44","rate":"426.79","amount":"0.549","timestamp":"1786126304","type":"buy"},{"tradeID":"276529","total":"234.30771","date":"2026-08-07 18:11:44","rate":"426.79","amount":"0.549","timestamp":"1786126304","type":"buy"},{"tradeID":"276530","total":"234.30771","date":"2026-08-07 18:11:44","rate":"426.79","amount":"0.549","timestamp":"1786126304","type":"buy"},{"tradeID":"276531","total":"234.30771","date":"2026-08-07 18:11:44","rate":"426.79","amount":"0.549","timestamp":"1786126304","type":"buy"},{"tradeID":"276532","total":"176.2684","date":"2026-08-07 18:20:43","rate":"426.8","amount":"0.413","timestamp":"1786126843","type":"sell"},{"tradeID":"276533","total":"1006.5123","date":"2026-08-07 18:39:42","rate":"426.85","amount":"2.358","timestamp":"1786127982","type":"buy"},{"tradeID":"276534","total":"685.32838","date":"2026-08-07 18:40:04","rate":"426.73","amount":"1.606","timestamp":"1786128004","type":"sell"},{"tradeID":"276535","total":"221.11348","date":"2026-08-07 18:42:35","rate":"426.86","amount":"0.518","timestamp":"1786128155","type":"buy"},{"tradeID":"276536","total":"166.90226","date":"2026-08-07 18:42:35","rate":"426.86","amount":"0.391","timestamp":"1786128155","type":"buy"},{"tradeID":"276537","total":"174.30168","date":"2026-08-07 18:42:35","rate":"427.21","amount":"0.408","timestamp":"1786128155","type":"buy"},{"tradeID":"276538","total":"507.57221","date":"2026-08-07 18:45:17","rate":"426.89","amount":"1.189","timestamp":"1786128317","type":"buy"},{"tradeID":"276539","total":"429.45134","date":"2026-08-07 18:45:17","rate":"426.89","amount":"1.006","timestamp":"1786128317","type":"buy"},{"tradeID":"276540","total":"4974.46572","date":"2026-08-07 18:52:20","rate":"427.58","amount":"11.634","timestamp":"1786128740","type":"sell"},{"tradeID":"276541","total":"898.80418","date":"2026-08-07 19:02:48","rate":"428.41","amount":"2.098","timestamp":"1786129368","type":"sell"},{"tradeID":"276542","total":"900.08941","date":"2026-08-07 19:02:48","rate":"428.41","amount":"2.101","timestamp":"1786129368","type":"sell"},{"tradeID":"276543","total":"729.85728","date":"2026-08-07 19:02:50","rate":"428.32","amount":"1.704","timestamp":"1786129370","type":"sell"},{"tradeID":"276544","total":"306.3632","date":"2026-08-07 19:05:08","rate":"428.48","amount":"0.715","timestamp":"1786129508","type":"sell"},{"tradeID":"276545","total":"13.71584","date":"2026-08-07 19:05:53","rate":"428.62","amount":"0.032","timestamp":"1786129553","type":"sell"},{"tradeID":"276546","total":"2208.28521","date":"2026-08-07 19:06:36","rate":"428.71","amount":"5.151","timestamp":"1786129596","type":"sell"},{"tradeID":"276547","total":"1617.72956","date":"2026-08-07 19:16:56","rate":"429.79","amount":"3.764","timestamp":"1786130216","type":"buy"},{"tradeID":"276548","total":"1743.24792","date":"2026-08-07 19:22:04","rate":"429.16","amount":"4.062","timestamp":"1786130524","type":"buy"},{"tradeID":"276549","total":"130.88465","date":"2026-08-07 19:22:40","rate":"429.13","amount":"0.305","timestamp":"1786130560","type":"buy"},{"tradeID":"276550","total":"108.56989","date":"2026-08-07 19:22:40","rate":"429.13","amount":"0.253","timestamp":"1786130560","type":"buy"},{"tradeID":"276551","total":"130.02639","date":"2026-08-07 19:22:40","rate":"429.13","amount":"0.303","timestamp":"1786130560","type":"buy"},{"tradeID":"276552","total":"146.33333","date":"2026-08-07 19:22:40","rate":"429.13","amount":"0.341","timestamp":"1786130560","type":"buy"},{"tradeID":"276553","total":"795.424","date":"2026-08-07 19:26:24","rate":"428.8","amount":"1.855","timestamp":"1786130784","type":"buy"},{"tradeID":"276554","total":"1510.05456","date":"2026-08-07 19:34:21","rate":"428.02","amount":"3.528","timestamp":"1786131261","type":"sell"},{"tradeID":"276555","total":"917.67488","date":"2026-08-07 19:49:57","rate":"428.02","amount":"2.144","timestamp":"1786132197","type":"sell"},{"tradeID":"276556","total":"405.24032","date":"2026-08-07 19:51:33","rate":"429.28","amount":"0.944","timestamp":"1786132293","type":"sell"},{"tradeID":"276557","total":"434.00208","date":"2026-08-07 19:51:33","rate":"429.28","amount":"1.011","timestamp":"1786132293","type":"sell"},{"tradeID":"276558","total":"475.64224","date":"2026-08-07 19:51:33","rate":"429.28","amount":"1.108","timestamp":"1786132293","type":"sell"},{"tradeID":"276559","total":"359.30736","date":"2026-08-07 19:51:33","rate":"429.28","amount":"0.837","timestamp":"1786132293","type":"sell"},{"tradeID":"276560","total":"11.16882","date":"2026-08-07 20:10:27","rate":"429.57","amount":"0.026","timestamp":"1786133427","type":"sell"},{"tradeID":"276561","total":"9.88011","date":"2026-08-07 20:10:27","rate":"429.57","amount":"0.023","timestamp":"1786133427","type":"sell"},{"tradeID":"276562","total":"280.93878","date":"2026-08-07 20:14:44","rate":"429.57","amount":"0.654","timestamp":"1786133684","type":"sell"},{"tradeID":"276563","total":"134.16","date":"2026-08-07 20:17:49","rate":"430","amount":"0.312","timestamp":"1786133869","type":"buy"},{"tradeID":"276564","total":"365.3343","date":"2026-08-07 20:24:18","rate":"429.3","amount":"0.851","timestamp":"1786134258","type":"sell"},{"tradeID":"276565","total":"968.0264","date":"2026-08-07 20:32:20","rate":"429.28","amount":"2.255","timestamp":"1786134740","type":"sell"},{"tradeID":"276566","total":"779.57248","date":"2026-08-07 20:32:20","rate":"429.28","amount":"1.816","timestamp":"1786134740","type":"sell"},{"tradeID":"276567","total":"695.4336","date":"2026-08-07 20:32:20","rate":"429.28","amount":"1.62","timestamp":"1786134740","type":"sell"},{"tradeID":"276568","total":"290.25412","date":"2026-08-07 20:39:44","rate":"429.37","amount":"0.676","timestamp":"1786135184","type":"sell"},{"tradeID":"276569","total":"143.77865","date":"2026-08-07 20:42:31","rate":"429.19","amount":"0.335","timestamp":"1786135351","type":"sell"},{"tradeID":"276570","total":"119.31482","date":"2026-08-07 20:42:31","rate":"429.19","amount":"0.278","timestamp":"1786135351","type":"sell"},{"tradeID":"276571","total":"145.06622","date":"2026-08-07 20:42:31","rate":"429.19","amount":"0.338","timestamp":"1786135351","type":"sell"},{"tradeID":"276572","total":"88.84233","date":"2026-08-07 20:42:31","rate":"429.19","amount":"0.207","timestamp":"1786135351","type":"sell"},{"tradeID":"276573","total":"435.6177","date":"2026-08-07 20:43:43","rate":"429.18","amount":"1.015","timestamp":"1786135423","type":"sell"},{"tradeID":"276574","total":"435.6177","date":"2026-08-07 20:43:43","rate":"429.18","amount":"1.015","timestamp":"1786135423","type":"sell"},{"tradeID":"276575","total":"2304.32111","date":"2026-08-07 20:55:32","rate":"429.19","amount":"5.369","timestamp":"1786136132","type":"sell"},{"tradeID":"276576","total":"22.3392","date":"2026-08-07 20:57:32","rate":"429.6","amount":"0.052","timestamp":"1786136252","type":"buy"},{"tradeID":"276577","total":"43.76412","date":"2026-08-07 21:17:32","rate":"429.06","amount":"0.102","timestamp":"1786137452","type":"sell"},{"tradeID":"276578","total":"32.60856","date":"2026-08-07 21:17:32","rate":"429.06","amount":"0.076","timestamp":"1786137452","type":"sell"},{"tradeID":"276579","total":"32.60856","date":"2026-08-07 21:17:32","rate":"429.06","amount":"0.076","timestamp":"1786137452","type":"sell"},{"tradeID":"276580","total":"53.6325","date":"2026-08-07 21:17:32","rate":"429.06","amount":"0.125","timestamp":"1786137452","type":"sell"},{"tradeID":"276581","total":"895.7382","date":"2026-08-07 21:26:05","rate":"427.56","amount":"2.095","timestamp":"1786137965","type":"buy"},{"tradeID":"276582","total":"210.16764","date":"2026-08-07 21:33:30","rate":"428.04","amount":"0.491","timestamp":"1786138410","type":"buy"},{"tradeID":"276583","total":"237.4623","date":"2026-08-07 21:34:27","rate":"427.86","amount":"0.555","timestamp":"1786138467","type":"sell"},{"tradeID":"276584","total":"237.4623","date":"2026-08-07 21:34:28","rate":"427.86","amount":"0.555","timestamp":"1786138468","type":"sell"},{"tradeID":"276585","total":"1158.30186","date":"2026-08-07 21:41:17","rate":"427.26","amount":"2.711","timestamp":"1786138877","type":"sell"},{"tradeID":"276586","total":"492.93056","date":"2026-08-07 21:46:05","rate":"427.52","amount":"1.153","timestamp":"1786139165","type":"sell"},{"tradeID":"276587","total":"412.5568","date":"2026-08-07 21:46:05","rate":"427.52","amount":"0.965","timestamp":"1786139165","type":"sell"},{"tradeID":"276588","total":"458.30144","date":"2026-08-07 21:46:05","rate":"427.52","amount":"1.072","timestamp":"1786139165","type":"sell"},{"tradeID":"276589","total":"656.2432","date":"2026-08-07 21:46:05","rate":"427.52","amount":"1.535","timestamp":"1786139165","type":"sell"},{"tradeID":"276590","total":"939.44736","date":"2026-08-07 22:01:49","rate":"428.58","amount":"2.192","timestamp":"1786140109","type":"buy"},{"tradeID":"276591","total":"765.87246","date":"2026-08-07 22:01:49","rate":"428.58","amount":"1.787","timestamp":"1786140109","type":"buy"},{"tradeID":"276592","total":"474.969","date":"2026-08-07 22:13:06","rate":"427.9","amount":"1.11","timestamp":"1786140786","type":"sell"},{"tradeID":"276593","total":"442.4486","date":"2026-08-07 22:13:06","rate":"427.9","amount":"1.034","timestamp":"1786140786","type":"sell"},{"tradeID":"276594","total":"450.94336","date":"2026-08-07 22:13:06","rate":"427.84","amount":"1.054","timestamp":"1786140786","type":"sell"},{"tradeID":"276595","total":"558.3312","date":"2026-08-07 22:13:06","rate":"427.84","amount":"1.305","timestamp":"1786140786","type":"sell"},{"tradeID":"276596","total":"2344.05656","date":"2026-08-07 22:13:46","rate":"428.06","amount":"5.476","timestamp":"1786140826","type":"sell"}]}