{"elapsed":"11ms","result":"true","data":[{"tradeID":"309686","total":"14.84856","date":"2026-11-12 20:31:54","rate":"362.16","amount":"0.041","timestamp":"1794515514","type":"buy"},{"tradeID":"309687","total":"14.84856","date":"2026-11-12 20:31:54","rate":"362.16","amount":"0.041","timestamp":"1794515514","type":"buy"},{"tradeID":"309688","total":"14.84856","date":"2026-11-12 20:31:54","rate":"362.16","amount":"0.041","timestamp":"1794515514","type":"buy"},{"tradeID":"309689","total":"405.14514","date":"2026-11-12 20:31:59","rate":"362.06","amount":"1.119","timestamp":"1794515519","type":"buy"},{"tradeID":"309690","total":"7.59885","date":"2026-11-12 20:35:36","rate":"361.85","amount":"0.021","timestamp":"1794515736","type":"buy"},{"tradeID":"309691","total":"4.70405","date":"2026-11-12 20:35:36","rate":"361.85","amount":"0.013","timestamp":"1794515736","type":"buy"},{"tradeID":"309692","total":"912.18597","date":"2026-11-12 20:38:32","rate":"362.41","amount":"2.517","timestamp":"1794515912","type":"buy"},{"tradeID":"309693","total":"289.48","date":"2026-11-12 20:41:31","rate":"361.85","amount":"0.8","timestamp":"1794516091","type":"sell"},{"tradeID":"309694","total":"278.17728","date":"2026-11-12 20:50:53","rate":"362.21","amount":"0.768","timestamp":"1794516653","type":"buy"},{"tradeID":"309695","total":"78.12936","date":"2026-11-12 20:51:14","rate":"361.71","amount":"0.216","timestamp":"1794516674","type":"sell"},{"tradeID":"309696","total":"78.12936","date":"2026-11-12 20:51:14","rate":"361.71","amount":"0.216","timestamp":"1794516674","type":"sell"},{"tradeID":"309697","total":"78.12936","date":"2026-11-12 20:51:14","rate":"361.71","amount":"0.216","timestamp":"1794516674","type":"sell"},{"tradeID":"309698","total":"78.12936","date":"2026-11-12 20:51:14","rate":"361.71","amount":"0.216","timestamp":"1794516674","type":"sell"},{"tradeID":"309699","total":"11.98692","date":"2026-11-12 20:55:00","rate":"363.24","amount":"0.033","timestamp":"1794516900","type":"buy"},{"tradeID":"309700","total":"789.0436","date":"2026-11-12 20:56:38","rate":"363.95","amount":"2.168","timestamp":"1794516998","type":"sell"},{"tradeID":"309701","total":"4.00961","date":"2026-11-12 20:57:44","rate":"364.51","amount":"0.011","timestamp":"1794517064","type":"sell"},{"tradeID":"309702","total":"21.15666","date":"2026-11-12 21:05:01","rate":"364.77","amount":"0.058","timestamp":"1794517501","type":"buy"},{"tradeID":"309703","total":"3.648","date":"2026-11-12 21:05:01","rate":"364.8","amount":"0.01","timestamp":"1794517501","type":"buy"},{"tradeID":"309704","total":"29.1672","date":"2026-11-12 21:07:02","rate":"364.59","amount":"0.08","timestamp":"1794517622","type":"buy"},{"tradeID":"309705","total":"47.3967","date":"2026-11-12 21:07:02","rate":"364.59","amount":"0.13","timestamp":"1794517622","type":"buy"},{"tradeID":"309706","total":"45.93582","date":"2026-11-12 21:07:02","rate":"364.57","amount":"0.126","timestamp":"1794517622","type":"buy"},{"tradeID":"309707","total":"98.80118","date":"2026-11-12 21:07:02","rate":"364.58","amount":"0.271","timestamp":"1794517622","type":"buy"},{"tradeID":"309708","total":"112.95186","date":"2026-11-12 21:14:53","rate":"365.54","amount":"0.309","timestamp":"1794518093","type":"buy"},{"tradeID":"309709","total":"55.11802","date":"2026-11-12 21:19:44","rate":"365.02","amount":"0.151","timestamp":"1794518384","type":"sell"},{"tradeID":"309710","total":"4278.86208","date":"2026-11-12 21:24:04","rate":"365.34","amount":"11.712","timestamp":"1794518644","type":"sell"},{"tradeID":"309711","total":"1226.30372","date":"2026-11-12 21:24:35","rate":"365.08","amount":"3.359","timestamp":"1794518675","type":"sell"},{"tradeID":"309712","total":"415.91624","date":"2026-11-12 21:36:47","rate":"365.48","amount":"1.138","timestamp":"1794519407","type":"sell"},{"tradeID":"309713","total":"316.35846","date":"2026-11-12 21:38:29","rate":"365.31","amount":"0.866","timestamp":"1794519509","type":"sell"},{"tradeID":"309714","total":"100.82556","date":"2026-11-12 21:40:01","rate":"365.31","amount":"0.276","timestamp":"1794519601","type":"sell"},{"tradeID":"309715","total":"247.65846","date":"2026-11-12 21:50:00","rate":"364.74","amount":"0.679","timestamp":"1794520200","type":"buy"},{"tradeID":"309716","total":"89.94011","date":"2026-11-12 22:01:06","rate":"364.13","amount":"0.247","timestamp":"1794520866","type":"buy"},{"tradeID":"309717","total":"3386.5101","date":"2026-11-12 22:19:32","rate":"362.97","amount":"9.33","timestamp":"1794521972","type":"buy"},{"tradeID":"309718","total":"37.46831","date":"2026-11-12 22:29:29","rate":"363.77","amount":"0.103","timestamp":"1794522569","type":"sell"},{"tradeID":"309719","total":"272.2346","date":"2026-11-12 22:30:44","rate":"363.95","amount":"0.748","timestamp":"1794522644","type":"buy"},{"tradeID":"309720","total":"594.04282","date":"2026-11-12 22:34:27","rate":"364.22","amount":"1.631","timestamp":"1794522867","type":"buy"},{"tradeID":"309721","total":"1184.83686","date":"2026-11-12 22:38:50","rate":"363.67","amount":"3.258","timestamp":"1794523130","type":"sell"},{"tradeID":"309722","total":"1184.83686","date":"2026-11-12 22:38:50","rate":"363.67","amount":"3.258","timestamp":"1794523130","type":"sell"},{"tradeID":"309723","total":"1184.83686","date":"2026-11-12 22:38:50","rate":"363.67","amount":"3.258","timestamp":"1794523130","type":"sell"},{"tradeID":"309724","total":"1184.83686","date":"2026-11-12 22:38:50","rate":"363.67","amount":"3.258","timestamp":"1794523130","type":"sell"},{"tradeID":"309725","total":"138.03559","date":"2026-11-12 22:45:47","rate":"364.21","amount":"0.379","timestamp":"1794523547","type":"buy"},{"tradeID":"309726","total":"443.19489","date":"2026-11-12 22:46:47","rate":"364.17","amount":"1.217","timestamp":"1794523607","type":"buy"},{"tradeID":"309727","total":"366.1818","date":"2026-11-12 22:51:16","rate":"364.36","amount":"1.005","timestamp":"1794523876","type":"buy"},{"tradeID":"309728","total":"599.45859","date":"2026-11-12 23:02:27","rate":"363.97","amount":"1.647","timestamp":"1794524547","type":"sell"},{"tradeID":"309729","total":"565.97335","date":"2026-11-12 23:02:27","rate":"363.97","amount":"1.555","timestamp":"1794524547","type":"sell"},{"tradeID":"309730","total":"323.47176","date":"2026-11-12 23:06:04","rate":"364.27","amount":"0.888","timestamp":"1794524764","type":"sell"},{"tradeID":"309731","total":"255.248","date":"2026-11-12 23:17:14","rate":"364.64","amount":"0.7","timestamp":"1794525434","type":"sell"},{"tradeID":"309732","total":"731.7047","date":"2026-11-12 23:20:27","rate":"364.94","amount":"2.005","timestamp":"1794525627","type":"sell"},{"tradeID":"309733","total":"2383.00836","date":"2026-11-12 23:22:18","rate":"365.38","amount":"6.522","timestamp":"1794525738","type":"buy"},{"tradeID":"309734","total":"388.4055","date":"2026-11-12 23:24:24","rate":"364.7","amount":"1.065","timestamp":"1794525864","type":"sell"},{"tradeID":"309735","total":"68.91696","date":"2026-11-12 23:27:53","rate":"364.64","amount":"0.189","timestamp":"1794526073","type":"sell"},{"tradeID":"309736","total":"68.91696","date":"2026-11-12 23:27:53","rate":"364.64","amount":"0.189","timestamp":"1794526073","type":"sell"},{"tradeID":"309737","total":"68.91696","date":"2026-11-12 23:27:53","rate":"364.64","amount":"0.189","timestamp":"1794526073","type":"sell"},{"tradeID":"309738","total":"68.91696","date":"2026-11-12 23:27:53","rate":"364.64","amount":"0.189","timestamp":"1794526073","type":"sell"},{"tradeID":"309739","total":"516.36452","date":"2026-11-12 23:28:44","rate":"365.18","amount":"1.414","timestamp":"1794526124","type":"sell"},{"tradeID":"309740","total":"1266.77616","date":"2026-11-12 23:29:44","rate":"364.96","amount":"3.471","timestamp":"1794526184","type":"sell"},{"tradeID":"309741","total":"206.02725","date":"2026-11-12 23:30:03","rate":"364.65","amount":"0.565","timestamp":"1794526203","type":"sell"},{"tradeID":"309742","total":"227.53536","date":"2026-11-12 23:30:04","rate":"364.64","amount":"0.624","timestamp":"1794526204","type":"sell"},{"tradeID":"309743","total":"271.29216","date":"2026-11-12 23:30:04","rate":"364.64","amount":"0.744","timestamp":"1794526204","type":"sell"},{"tradeID":"309744","total":"902.85398","date":"2026-11-12 23:31:13","rate":"365.38","amount":"2.471","timestamp":"1794526273","type":"buy"},{"tradeID":"309745","total":"2096.18506","date":"2026-11-12 23:32:06","rate":"365.38","amount":"5.737","timestamp":"1794526326","type":"buy"},{"tradeID":"309746","total":"3914.44802","date":"2026-11-12 23:47:33","rate":"366.59","amount":"10.678","timestamp":"1794527253","type":"buy"},{"tradeID":"309747","total":"8.7984","date":"2026-11-12 23:49:04","rate":"366.6","amount":"0.024","timestamp":"1794527344","type":"buy"},{"tradeID":"309748","total":"68.09646","date":"2026-11-12 23:49:28","rate":"366.11","amount":"0.186","timestamp":"1794527368","type":"buy"},{"tradeID":"309749","total":"86.76807","date":"2026-11-12 23:49:28","rate":"366.11","amount":"0.237","timestamp":"1794527368","type":"buy"},{"tradeID":"309750","total":"839.92516","date":"2026-11-12 23:52:16","rate":"366.14","amount":"2.294","timestamp":"1794527536","type":"buy"},{"tradeID":"309751","total":"839.92516","date":"2026-11-12 23:52:17","rate":"366.14","amount":"2.294","timestamp":"1794527537","type":"buy"},{"tradeID":"309752","total":"12.42734","date":"2026-11-13 00:00:00","rate":"365.51","amount":"0.034","timestamp":"1794528000","type":"sell"},{"tradeID":"309753","total":"2.193","date":"2026-11-13 00:00:00","rate":"365.5","amount":"0.006","timestamp":"1794528000","type":"sell"},{"tradeID":"309754","total":"1.09848","date":"2026-11-13 00:04:58","rate":"366.16","amount":"0.003","timestamp":"1794528298","type":"sell"},{"tradeID":"309755","total":"49.53555","date":"2026-11-13 00:08:52","rate":"366.93","amount":"0.135","timestamp":"1794528532","type":"buy"},{"tradeID":"309756","total":"12.47528","date":"2026-11-13 00:09:53","rate":"366.92","amount":"0.034","timestamp":"1794528593","type":"buy"},{"tradeID":"309757","total":"3.30255","date":"2026-11-13 00:09:53","rate":"366.95","amount":"0.009","timestamp":"1794528593","type":"buy"},{"tradeID":"309758","total":"33.8284","date":"2026-11-13 00:09:53","rate":"367.7","amount":"0.092","timestamp":"1794528593","type":"buy"},{"tradeID":"309759","total":"3460.3428","date":"2026-11-13 00:10:12","rate":"367.34","amount":"9.42","timestamp":"1794528612","type":"sell"},{"tradeID":"309760","total":"49.72995","date":"2026-11-13 00:10:53","rate":"368.37","amount":"0.135","timestamp":"1794528653","type":"buy"},{"tradeID":"309761","total":"49.72995","date":"2026-11-13 00:11:54","rate":"368.37","amount":"0.135","timestamp":"1794528714","type":"buy"},{"tradeID":"309762","total":"3916.93104","date":"2026-11-13 00:12:48","rate":"366.96","amount":"10.674","timestamp":"1794528768","type":"sell"},{"tradeID":"309763","total":"23.20731","date":"2026-11-13 00:12:54","rate":"368.37","amount":"0.063","timestamp":"1794528774","type":"buy"},{"tradeID":"309764","total":"360.71185","date":"2026-11-13 00:19:33","rate":"366.95","amount":"0.983","timestamp":"1794529173","type":"sell"},{"tradeID":"309765","total":"43.8876","date":"2026-11-13 00:23:19","rate":"365.73","amount":"0.12","timestamp":"1794529399","type":"sell"}]}